LEVELG Historical Data

LEVELG Page 35
Download
Date Close Price change Market cap Trading volume
Jun 20, 2019 $ 0.0368
-2.17%
$ 772,866 $ 224
Jun 19, 2019 $ 0.0376
-1.37%
$ 789,907 $ 210
Jun 18, 2019 $ 0.0381
-1.28%
$ 800,889 $ 243
Jun 17, 2019 $ 0.0386
+1.01%
$ 810,878 $ 245
Jun 16, 2019 $ 0.0382
-0.80%
$ 802,962 $ 177
Jun 15, 2019 $ 0.0385
-1.10%
$ 809,402 $ 229
Jun 14, 2019 $ 0.039
+7.09%
$ 818,237 $ 249
Jun 13, 2019 $ 0.0364
-2.13%
$ 764,155 $ 227
Jun 12, 2019 $ 0.0372
+2.92%
$ 780,752 $ 207
Jun 11, 2019 $ 0.0361
-2.21%
$ 758,612 $ 208
Jun 10, 2019 $ 0.0369
+4.84%
$ 775,619 $ 221
Jun 9, 2019 $ 0.0352
-5.45%
$ 739,779 $ 143
Jun 8, 2019 $ 0.0373
-0.79%
$ 782,376 $ 251
Jun 7, 2019 $ 0.0376
+3.13%
$ 788,561 $ 219
Jun 6, 2019 $ 0.0364
+0.91%
$ 764,763 $ 75
Jun 5, 2019 $ 0.0361
-0.65%
$ 757,892 $ 197
Jun 4, 2019 $ 0.0363
+3.59%
$ 762,893 $ 48
Jun 3, 2019 $ 0.0351
-7.68%
$ 736,422 $ 243
Jun 2, 2019 $ 0.038
+3.26%
$ 797,662 $ 187
Jun 1, 2019 $ 0.0368
-0.72%
$ 772,521 $ 218
May 31, 2019 $ 0.0371
+4.44%
$ 778,202 $ 179
May 30, 2019 $ 0.0355
-5.49%
$ 745,173 $ 234
May 29, 2019 $ 0.0375
+0.51%
$ 788,462 $ 241
May 28, 2019 $ 0.0373
+2.28%
$ 784,339 $ 325
May 27, 2019 $ 0.0365
+9.33%
$ 767,092 $ 210
May 26, 2019 $ 0.0334
+1.57%
$ 701,805 $ 179
May 25, 2019 $ 0.0329
-0.03%
$ 691,002 $ 214
May 24, 2019 $ 0.0329
-0.94%
$ 691,153 $ 177
May 23, 2019 $ 0.0332
-0.03%
$ 697,683 $ 191
May 22, 2019 $ 0.0332
-7.22%
$ 697,869 $ 197
May 21, 2019 $ 0.0358
-2.44%
$ 752,198 $ 65
May 20, 2019 $ 0.0367
-5.39%
$ 770,896 $ 219
May 19, 2019 $ 0.0388
+12.38%
$ 814,773 $ 227
May 18, 2019 $ 0.0345
-1.02%
$ 725,003 $ 154
May 17, 2019 $ 0.0349
-5.62%
$ 732,692 $ 98
May 16, 2019 $ 0.037
+0.12%
$ 775,966 $ 175
May 15, 2019 $ 0.0368
+21.37%
$ 773,055 $ 201
May 14, 2019 $ 0.0303
+11.99%
$ 636,168 $ 194
May 13, 2019 $ 0.027
-3.30%
$ 567,999 $ 182
May 12, 2019 $ 0.028
-4.33%
$ 587,476 $ 220
May 11, 2019 $ 0.0292
+8.88%
$ 614,145 $ 212
May 10, 2019 $ 0.0269
-0.32%
$ 563,910 $ 205
May 9, 2019 $ 0.0269
-0.95%
$ 565,702 $ 162
May 8, 2019 $ 0.0272
+6.08%
$ 571,116 $ 257
May 7, 2019 $ 0.0256
-12.07%
$ 538,543 $ 194
May 6, 2019 $ 0.0291
+1.52%
$ 611,845 $ 214
May 5, 2019 $ 0.0287
-4.72%
$ 603,470 $ 170
May 4, 2019 $ 0.0301
-1.60%
$ 632,922 $ 199
May 3, 2019 $ 0.0306
-0.31%
$ 642,413 $ 175
May 2, 2019 $ 0.0308
+2.72%
$ 646,098 $ 195