LEVELG Historical Data

LEVELG Page 36
Download
Date Close Price change Market cap Trading volume
May 1, 2019 $ 0.0301
-1.22%
$ 631,650 $ 173
Apr 30, 2019 $ 0.0305
+9.59%
$ 639,574 $ 212
Apr 29, 2019 $ 0.0278
-0.83%
$ 583,924 $ 179
Apr 28, 2019 $ 0.028
-0.31%
$ 587,295 $ 224
Apr 27, 2019 $ 0.028
+2.30%
$ 588,021 $ 208
Apr 26, 2019 $ 0.0274
-6.92%
$ 575,288 $ 166
Apr 24, 2019 $ 0.0293
-13.64%
$ 614,879 $ 186
Apr 23, 2019 $ 0.0339
+4.16%
$ 711,957 $ 156
Apr 22, 2019 $ 0.0325
-1.81%
$ 683,484 $ 247
Apr 21, 2019 $ 0.0331
-0.47%
$ 695,980 $ 191
Apr 20, 2019 $ 0.0333
-3.65%
$ 699,254 $ 206
Apr 19, 2019 $ 0.0346
-1.82%
$ 725,731 $ 203
Apr 18, 2019 $ 0.0352
+3.23%
$ 739,215 $ 182
Apr 17, 2019 $ 0.0341
+18.73%
$ 716,058 $ 158
Apr 16, 2019 $ 0.0287
-6.27%
$ 603,038 $ 283
Apr 15, 2019 $ 0.0306
-7.35%
$ 643,340 $ 174
Apr 14, 2019 $ 0.0331
-1.20%
$ 694,451 $ 170
Apr 13, 2019 $ 0.0335
+5.16%
$ 703,015 $ 266
Apr 12, 2019 $ 0.0318
-2.51%
$ 668,505 $ 240
Apr 11, 2019 $ 0.0327
-10.76%
$ 685,808 $ 267
Apr 10, 2019 $ 0.0366
+5.45%
$ 768,514 $ 160
Apr 9, 2019 $ 0.0347
-9.63%
$ 728,808 $ 316
Apr 8, 2019 $ 0.0384
+3.07%
$ 806,401 $ 306
Apr 7, 2019 $ 0.0373
+4.90%
$ 782,412 $ 327
Apr 6, 2019 $ 0.0355
-5.43%
$ 745,838 $ 229
Apr 5, 2019 $ 0.0376
+10.10%
$ 788,708 $ 251
Apr 4, 2019 $ 0.0341
+4.03%
$ 716,434 $ 156
Apr 3, 2019 $ 0.0328
-27.24%
$ 689,162 $ 144
Apr 2, 2019 $ 0.0451
+28.77%
$ 947,052 $ 233
Apr 1, 2019 $ 0.035
+6.02%
$ 735,491 $ 166
Mar 31, 2019 $ 0.033
-3.51%
$ 693,712 $ 102
Mar 30, 2019 $ 0.0342
+1.58%
$ 719,009 $ 218
Mar 29, 2019 $ 0.0338
-0.38%
$ 709,830 $ 81
Mar 28, 2019 $ 0.0331
-1.07%
$ 695,773 $ 112
Mar 27, 2019 $ 0.0335
+10.65%
$ 703,275 $ 201
Mar 26, 2019 $ 0.0303
-0.34%
$ 635,478 $ 272
Mar 25, 2019 $ 0.0304
+4.80%
$ 637,373 $ 119
Mar 24, 2019 $ 0.029
-9.43%
$ 608,177 $ 105
Mar 23, 2019 $ 0.032
+0.08%
$ 671,596 $ 128
Mar 22, 2019 $ 0.032
-2.43%
$ 670,992 $ 140
Mar 21, 2019 $ 0.0327
-14.03%
$ 687,141 $ 124
Mar 20, 2019 $ 0.0381
-1.00%
$ 800,066 $ 192
Mar 19, 2019 $ 0.0384
+9.61%
$ 807,376 $ 183
Mar 18, 2019 $ 0.035
-1.93%
$ 735,815 $ 139
Mar 17, 2019 $ 0.0357
+0.61%
$ 748,898 $ 135
Mar 16, 2019 $ 0.0354
-2.30%
$ 744,312 $ 178
Mar 15, 2019 $ 0.0363
-0.95%
$ 761,868 $ 149
Mar 14, 2019 $ 0.0366
-1.77%
$ 769,300 $ 120
Mar 13, 2019 $ 0.0373
+1.66%
$ 782,775 $ 152
Mar 12, 2019 $ 0.0367
+3.21%
$ 770,921 $ 124