LEVELG Historical Data

LEVELG Page 37
Download
Date Close Price change Market cap Trading volume
Mar 11, 2019 $ 0.0356
-3.71%
$ 746,726 $ 140
Mar 10, 2019 $ 0.0371
+13.22%
$ 778,398 $ 129
Mar 9, 2019 $ 0.0327
+5.33%
$ 687,561 $ 155
Mar 8, 2019 $ 0.0311
+5.01%
$ 652,741 $ 155
Mar 7, 2019 $ 0.0296
-6.26%
$ 621,583 $ 101
Mar 6, 2019 $ 0.0316
-5.20%
$ 663,087 $ 127
Mar 5, 2019 $ 0.0333
+6.96%
$ 699,397 $ 189
Mar 4, 2019 $ 0.0311
-0.98%
$ 653,971 $ 98
Mar 3, 2019 $ 0.0314
-5.13%
$ 660,421 $ 105
Mar 2, 2019 $ 0.0331
+10.41%
$ 696,096 $ 107
Mar 1, 2019 $ 0.03
-0.13%
$ 630,633 $ 97
Feb 28, 2019 $ 0.0301
-11.69%
$ 631,484 $ 129
Feb 27, 2019 $ 0.0341
+12.15%
$ 715,086 $ 143
Feb 26, 2019 $ 0.0304
-1.70%
$ 637,851 $ 139
Feb 25, 2019 $ 0.0309
+5.00%
$ 648,891 $ 102
Feb 24, 2019 $ 0.0294
-12.93%
$ 617,776 $ 95
Feb 23, 2019 $ 0.0338
+3.83%
$ 709,483 $ 127
Feb 22, 2019 $ 0.0325
+2.46%
$ 683,319 $ 115
Feb 21, 2019 $ 0.0318
-3.98%
$ 667,386 $ 119
Feb 20, 2019 $ 0.0331
+4.04%
$ 695,108 $ 98
Feb 19, 2019 $ 0.0318
+7.23%
$ 668,254 $ 111
Feb 18, 2019 $ 0.0297
+4.18%
$ 623,264 $ 71
Feb 17, 2019 $ 0.0285
+2.22%
$ 598,425 $ 75
Feb 16, 2019 $ 0.0279
-0.43%
$ 585,500 $ 92
Feb 15, 2019 $ 0.028
+2.74%
$ 587,992 $ 66
Feb 14, 2019 $ 0.0273
+3.39%
$ 572,339 $ 50
Feb 13, 2019 $ 0.0264
-4.84%
$ 553,746 $ 46
Feb 12, 2019 $ 0.0277
-0.64%
$ 581,931 $ 76
Feb 11, 2019 $ 0.0279
-8.86%
$ -- $ 47
Feb 10, 2019 $ 0.0306
-0.19%
$ -- $ 59
Feb 9, 2019 $ 0.0307
-1.86%
$ -- $ 73
Feb 8, 2019 $ 0.0313
+6.33%
$ -- $ 40
Feb 7, 2019 $ 0.0294
-0.79%
$ -- $ 69
Feb 6, 2019 $ 0.0297
-16.81%
$ -- $ 40
Feb 5, 2019 $ 0.0357
+16.66%
$ -- $ 78
Feb 4, 2019 $ 0.0306
-6.09%
$ -- $ 68
Feb 3, 2019 $ 0.0326
-1.82%
$ -- $ 79
Feb 2, 2019 $ 0.0331
+17.17%
$ -- $ 60
Feb 1, 2019 $ 0.0283
-3.52%
$ -- $ 21
Jan 31, 2019 $ 0.0293
-4.86%
$ -- $ 68
Jan 30, 2019 $ 0.0308
-6.82%
$ -- $ 39
Jan 29, 2019 $ 0.0331
+0.20%
$ -- $ 25
Download