LEVELG Historical Data

LEVELG Page 4
Download
Date Close Price change Market cap Trading volume
Oct 18, 2023 $ 0.0012
-11.59%
$ 22,582 $ 9,271
Oct 17, 2023 $ 0.00138
+14.25%
$ 26,018 $ 8,972
Oct 16, 2023 $ 0.0012
-1.29%
$ 22,730 $ 9,862
Oct 15, 2023 $ 0.00127
+0.89%
$ 24,029 $ 9,861
Oct 14, 2023 $ 0.00121
-0.01%
$ 22,854 $ 9,893
Oct 13, 2023 $ 0.00125
-0.69%
$ 23,566 $ 9,115
Oct 12, 2023 $ 0.0012
+0.80%
$ 22,754 $ 9,390
Oct 11, 2023 $ 0.00122
+0.69%
$ 23,034 $ 9,690
Oct 10, 2023 $ 0.00121
-1.87%
$ 22,865 $ 9,600
Oct 9, 2023 $ 0.00122
-1.75%
$ 22,970 $ 9,765
Oct 8, 2023 $ 0.0012
+0.39%
$ 22,669 $ 9,940
Oct 7, 2023 $ 0.00122
-1.19%
$ 23,066 $ 10,023
Oct 6, 2023 $ 0.00124
-0.78%
$ 23,492 $ 9,455
Oct 5, 2023 $ 0.00127
+4.92%
$ 23,910 $ 8,569
Oct 4, 2023 $ 0.00121
+0.01%
$ 22,815 $ 8,994
Oct 3, 2023 $ 0.00119
-0.87%
$ 22,490 $ 9,215
Oct 2, 2023 $ 0.00121
+2.07%
$ 22,932 $ 8,414
Oct 1, 2023 $ 0.00119
-4.09%
$ 22,459 $ 3,462
Sep 30, 2023 $ 0.00122
-7.49%
$ 23,073 $ 9,626
Sep 29, 2023 $ 0.0013
-0.81%
$ 24,580 $ 9,587
Sep 28, 2023 $ 0.0013
-4.66%
$ 24,491 $ 9,779
Sep 27, 2023 $ 0.00138
+4.06%
$ 26,081 $ 10,840
Sep 26, 2023 $ 0.00137
+1.88%
$ 25,820 $ 13,147
Sep 25, 2023 $ 0.00135
+2.50%
$ 25,443 $ 14,004
Sep 24, 2023 $ 0.00133
+6.00%
$ 25,021 $ 12,369
Sep 23, 2023 $ 0.00123
-4.01%
$ 23,142 $ 13,587
Sep 22, 2023 $ 0.00124
-50.42%
$ 23,331 $ 10,897
Sep 21, 2023 $ 0.00249
+10.27%
$ 47,019 $ 6,186
Sep 20, 2023 $ 0.00233
+8.63%
$ 43,950 $ 6,139
Sep 19, 2023 $ 0.00153
+10.80%
$ 28,856 $ 9,497
Sep 18, 2023 $ 0.00133
+6.24%
$ 25,176 $ 12,090
Sep 17, 2023 $ 0.00122
-20.18%
$ 23,116 $ 12,207
Sep 16, 2023 $ 0.00175
+39.09%
$ 33,079 $ 11,961
Sep 15, 2023 $ 0.00128
-19.49%
$ 24,093 $ 12,921
Sep 14, 2023 $ 0.00167
+18.91%
$ 31,549 $ 11,777
Sep 13, 2023 $ 0.0016
-39.89%
$ 30,227 $ 11,436
Sep 12, 2023 $ 0.0026
+28.42%
$ 49,136 $ 9,516
Sep 11, 2023 $ 0.00202
-19.96%
$ 38,063 $ 9,084
Sep 8, 2023 $ 0.00215
+0.79%
$ 40,657 $ 34
Sep 7, 2023 $ 0.00229
+5.10%
$ 43,237 $ 9,635
Sep 6, 2023 $ 0.00312
+35.23%
$ 58,828 $ 7,386
Sep 5, 2023 $ 0.00243
+53.57%
$ 45,849 $ 1,235
Sep 4, 2023 $ 0.00165
-27.10%
$ 31,234 $ 1,212
Sep 3, 2023 $ 0.00277
+0.18%
$ 52,302 $ 1,652
Sep 2, 2023 $ 0.00282
-7.43%
$ 53,269 $ 1,664
Sep 1, 2023 $ 0.00466
+73.15%
$ 87,971 $ 1,629
Aug 31, 2023 $ 0.00286
-2.69%
$ 53,939 $ 1,612
Aug 30, 2023 $ 0.00297
+38.06%
$ 56,170 $ 1,470
Aug 29, 2023 $ 0.00208
-15.62%
$ 39,267 $ 1,492
Aug 28, 2023 $ 0.00245
-1.13%
$ 46,264 $ 1,363