Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LEVELG Historical Data

LEVELG Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 3 $0.168
+4.76%
$3.17 million $34,311
Apr 26 $0.16
+6.44%
$3.03 million $32,274
Apr 19 $0.151
+11.59%
$2.85 million $26,262
Apr 12 $0.135
+3.70%
$2.55 million $26,979
Apr 5 $0.13
-15.89%
$2.46 million $39,405
Mar 29 $0.155
+1.59%
$2.92 million $36,007
Mar 22 $0.152
-18.07%
$2.88 million $57,440
Mar 15 $0.186
+5.61%
$3.51 million $60,180
Mar 8 $0.176
-24.46%
$3.33 million $60,884
Mar 1 $0.233
+45.61%
$4.41 million $109,368
Feb 22 $0.16
-22.88%
$3.03 million $116,186
Feb 15 $0.208
+7.32%
$3.93 million $141,183
Feb 8 $0.194
-2.22%
$3.66 million $133,005
Feb 1 $0.198
+8.56%
$3.74 million $127,912
Jan 25 $0.177
+0.35%
$3.35 million $87,293
Jan 18 $0.173
+1.67%
$3.26 million $118,037
Jan 11 $0.17
-8.09%
$3.21 million $117,998
Jan 4 $0.185
+30.28%
$3.49 million $111,945
Dec 28 $0.142
+0.50%
$2.68 million $97,751
Dec 21 $0.143
+0.70%
$2.69 million $96,482
Dec 14 $0.142
+8.66%
$2.68 million $95,114
Dec 7 $0.132
+4.71%
$2.49 million $83,674
Nov 30 $0.123
-0.57%
$2.33 million $81,077
Nov 23 $0.124
+26.78%
$2.34 million $75,015
Nov 16 $0.0976
+12.41%
$1.84 million $63,589
Nov 9 $0.0868
+0.98%
$1.64 million $64,677
Nov 2 $0.086
+2.35%
$1.63 million $58,690
Oct 26 $0.0843
-10.73%
$1.59 million $55,810
Oct 19 $0.0945
+8.46%
$1.79 million $59,059
Oct 12 $0.0871
+18.40%
$1.65 million $51,344
Oct 5 $0.0736
-7.43%
$1.39 million $55,465
Sep 28 $0.0795
+16.82%
$1.5 million $48,413
Sep 21 $0.068
-14.42%
$1.29 million $45,152
Sep 14 $0.0795
+0.37%
$1.5 million $46,591
Sep 7 $0.0792
+0.04%
$1.5 million $51,925
Aug 31 $0.0792
-9.54%
$1.5 million $57,697
Aug 24 $0.0884
-1.27%
$1.67 million $59,686
Aug 17 $0.0896
-4.38%
$1.69 million $57,466
Aug 10 $0.0931
+4.51%
$1.76 million $60,999
Aug 3 $0.0892
-1.43%
$1.69 million $59,024
Jul 27 $0.0902
+0.14%
$1.7 million $61,286
Jul 20 $0.0894
-2.03%
$1.69 million $61,518
Jul 13 $0.0911
+2.40%
$1.72 million $61,420
Jul 6 $0.0845
+5.49%
$1.6 million $59,038
Jun 29 $0.0799
+1.45%
$1.51 million $52,959
Jun 22 $0.0782
-7.62%
$1.48 million $44,188
Jun 15 $0.0846
-4.28%
$1.6 million $59,373
Jun 8 $0.0888
+1.64%
$1.68 million $87,853
Jun 1 $0.0878
-2.14%
$1.66 million $69,242
May 25 $0.0898
+2.96%
$1.7 million $58,559