LEVELG Historical Data

LEVELG Page 4
Download
Date Close Price change Market cap Trading volume
May 3 $ 0.168
+4.76%
$ 3.17 million $ 34,311
Apr 26 $ 0.16
+6.44%
$ 3.03 million $ 32,274
Apr 19 $ 0.151
+11.59%
$ 2.85 million $ 26,262
Apr 12 $ 0.135
+3.70%
$ 2.55 million $ 26,979
Apr 5 $ 0.13
-15.89%
$ 2.46 million $ 39,405
Mar 29 $ 0.155
+1.59%
$ 2.92 million $ 36,007
Mar 22 $ 0.152
-18.07%
$ 2.88 million $ 57,440
Mar 15 $ 0.186
+5.61%
$ 3.51 million $ 60,180
Mar 8 $ 0.176
-24.46%
$ 3.33 million $ 60,884
Mar 1 $ 0.233
+45.61%
$ 4.41 million $ 109,368
Feb 22 $ 0.16
-22.88%
$ 3.03 million $ 116,186
Feb 15 $ 0.208
+7.32%
$ 3.93 million $ 141,183
Feb 8 $ 0.194
-2.22%
$ 3.66 million $ 133,005
Feb 1 $ 0.198
+8.56%
$ 3.74 million $ 127,912
Jan 25 $ 0.177
+0.35%
$ 3.35 million $ 87,293
Jan 18 $ 0.173
+1.67%
$ 3.26 million $ 118,037
Jan 11 $ 0.17
-8.09%
$ 3.21 million $ 117,998
Jan 4 $ 0.185
+30.28%
$ 3.49 million $ 111,945
Dec 28 $ 0.142
+0.50%
$ 2.68 million $ 97,751
Dec 21 $ 0.143
+0.70%
$ 2.69 million $ 96,482
Dec 14 $ 0.142
+8.66%
$ 2.68 million $ 95,114
Dec 7 $ 0.132
+4.71%
$ 2.49 million $ 83,674
Nov 30 $ 0.123
-0.57%
$ 2.33 million $ 81,077
Nov 23 $ 0.124
+26.78%
$ 2.34 million $ 75,015
Nov 16 $ 0.0976
+12.41%
$ 1.84 million $ 63,589
Nov 9 $ 0.0868
+0.98%
$ 1.64 million $ 64,677
Nov 2 $ 0.086
+2.35%
$ 1.63 million $ 58,690
Oct 26 $ 0.0843
-10.73%
$ 1.59 million $ 55,810
Oct 19 $ 0.0945
+8.46%
$ 1.79 million $ 59,059
Oct 12 $ 0.0871
+18.40%
$ 1.65 million $ 51,344
Oct 5 $ 0.0736
-7.43%
$ 1.39 million $ 55,465
Sep 28 $ 0.0795
+16.82%
$ 1.5 million $ 48,413
Sep 21 $ 0.068
-14.42%
$ 1.29 million $ 45,152
Sep 14 $ 0.0795
+0.37%
$ 1.5 million $ 46,591
Sep 7 $ 0.0792
+0.04%
$ 1.5 million $ 51,925
Aug 31 $ 0.0792
-9.54%
$ 1.5 million $ 57,697
Aug 24 $ 0.0884
-1.27%
$ 1.67 million $ 59,686
Aug 17 $ 0.0896
-4.38%
$ 1.69 million $ 57,466
Aug 10 $ 0.0931
+4.51%
$ 1.76 million $ 60,999
Aug 3 $ 0.0892
-1.43%
$ 1.69 million $ 59,024
Jul 27 $ 0.0902
+0.14%
$ 1.7 million $ 61,286
Jul 20 $ 0.0894
-2.03%
$ 1.69 million $ 61,518
Jul 13 $ 0.0911
+2.40%
$ 1.72 million $ 61,420
Jul 6 $ 0.0845
+5.49%
$ 1.6 million $ 59,038
Jun 29 $ 0.0799
+1.45%
$ 1.51 million $ 52,959
Jun 22 $ 0.0782
-7.62%
$ 1.48 million $ 44,188
Jun 15 $ 0.0846
-4.28%
$ 1.6 million $ 59,373
Jun 8 $ 0.0888
+1.64%
$ 1.68 million $ 87,853
Jun 1 $ 0.0878
-2.14%
$ 1.66 million $ 69,242
May 25 $ 0.0898
+2.96%
$ 1.7 million $ 58,559