LEVELG Historical Data

LEVELG Page 5
Download
Date Close Price change Market cap Trading volume
May 18 $ 0.0758
-14.89%
$ 1.43 million $ 58,862
May 11 $ 0.0904
+27.54%
$ 1.71 million $ 40,835
May 4 $ 0.0708
+22.11%
$ 1.34 million $ 25,876
Apr 27 $ 0.0624
+65.55%
$ 1.18 million $ 25,560
Apr 20 $ 0.0377
+10.55%
$ 712,746 $ 2,165
Apr 13 $ 0.0341
+7.51%
$ 644,035 $ 1,043
Apr 6 $ 0.0317
+7.30%
$ 599,001 $ 1,186
Mar 30 $ 0.0295
+15.26%
$ 558,163 $ 853
Mar 23 $ 0.0256
+10.95%
$ 484,582 $ 860
Mar 16 $ 0.0231
-8.10%
$ 436,879 $ 794
Mar 9 $ 0.0252
-10.42%
$ 475,554 $ 864
Mar 2 $ 0.0281
-10.01%
$ 530,742 $ 1,077
Feb 24 $ 0.0312
-18.06%
$ 590,216 $ 1,247
Feb 17 $ 0.0381
-4.67%
$ -- $ 1,590
Feb 10 $ 0.04
+0.53%
$ -- $ 1,677
Feb 3 $ 0.0398
+16.25%
$ -- $ 1,392
Jan 27 $ 0.0342
+7.65%
$ -- $ 1,357
Jan 20 $ 0.0318
+0.70%
$ -- $ 1,358
Jan 13 $ 0.0316
+27.32%
$ -- $ 1,301
Jan 6 $ 0.0248
+17.62%
$ -- $ 1,175
Dec 30 $ 0.0211
+36.49%
$ -- $ 1,222
Dec 23 $ 0.0154
+1.35%
$ -- $ 1,021
Dec 16 $ 0.0152
-6.14%
$ -- $ 1,000
Dec 9 $ 0.0162
-8.48%
$ -- $ 1,087
Dec 2 $ 0.0177
-1.27%
$ -- $ 1,199
Nov 25 $ 0.018
-0.52%
$ -- $ 1,430
Nov 18 $ 0.0181
-15.92%
$ -- $ 1,288
Nov 11 $ 0.0215
-6.27%
$ -- $ 1,404
Nov 4 $ 0.023
+3.89%
$ -- $ 1,595
Oct 28 $ 0.0221
+2.65%
$ -- $ 1,470
Oct 21 $ 0.0215
+2.36%
$ -- $ 996
Oct 14 $ 0.021
+2.19%
$ -- $ 1,594
Oct 7 $ 0.0206
+6.49%
$ -- $ 1,348
Sep 30 $ 0.0194
+0.94%
$ -- $ 1,321
Sep 23 $ 0.0192
-14.32%
$ -- $ 1,227
Sep 16 $ 0.0224
+14.11%
$ -- $ 1,518
Sep 9 $ 0.0196
+0.01%
$ -- $ 1,288
Sep 2 $ 0.0196
-1.99%
$ -- $ 1,339
Aug 26 $ 0.0201
-9.12%
$ -- $ 2,426
Aug 19 $ 0.0221
-2.19%
$ -- $ 1,517
Aug 12 $ 0.0226
-4.97%
$ -- $ 1,628
Aug 5 $ 0.0237
-5.85%
$ -- $ 1,664
Jul 29 $ 0.0252
+0.44%
$ -- $ 1,409
Jul 22 $ 0.0251
-9.08%
$ -- $ 1,267
Jul 15 $ 0.0276
+10.32%
$ -- $ 2,473
Jul 8 $ 0.025
-12.06%
$ -- $ 1,186
Jul 1 $ 0.0284
+0.83%
$ -- $ 1,218
Jun 24 $ 0.0282
-23.97%
$ -- $ 1,288
Jun 17 $ 0.0371
-2.96%
$ -- $ 1,579
Jun 10 $ 0.0382
+8.54%
$ -- $ 1,516