LEVELG Historical Data

LEVELG Page 6
Download
Date Close Price change Market cap Trading volume
Jul 8, 2023 $ 0.00221
-13.11%
$ 41,669 $ 1,203
Jul 7, 2023 $ 0.00272
+49.37%
$ 51,330 $ 1,202
Jul 6, 2023 $ 0.00196
+3.25%
$ 36,963 $ 1,186
Jul 5, 2023 $ 0.00187
-9.63%
$ 35,240 $ 1,168
Jul 4, 2023 $ 0.00215
-0.97%
$ 40,631 $ 1,157
Jul 3, 2023 $ 0.0023
+56.37%
$ 43,464 $ 1,196
Jul 2, 2023 $ 0.00157
-11.69%
$ 29,626 $ 1,181
Jul 1, 2023 $ 0.00217
+18.52%
$ 41,085 $ 1,178
Jun 30, 2023 $ 0.00173
-15.07%
$ 32,711 $ 1,094
Jun 29, 2023 $ 0.00204
-7.59%
$ 38,587 $ 1,115
Jun 28, 2023 $ 0.00231
+13.52%
$ 43,647 $ 1,106
Jun 27, 2023 $ 0.00206
-9.31%
$ 38,873 $ 1,122
Jun 26, 2023 $ 0.00198
+7.34%
$ 37,450 $ 1,127
Jun 25, 2023 $ 0.00174
-20.49%
$ 32,842 $ 1,119
Jun 24, 2023 $ 0.00224
+0.54%
$ 42,328 $ 1,114
Jun 23, 2023 $ 0.00217
-7.04%
$ 41,032 $ 1,119
Jun 22, 2023 $ 0.00223
+23.55%
$ 42,102 $ 1,219
Jun 21, 2023 $ 0.00172
-46.88%
$ 32,598 $ 1,383
Jun 20, 2023 $ 0.00318
-12.94%
$ 60,121 $ 2,099
Jun 19, 2023 $ 0.00363
-56.51%
$ 68,671 $ 4,767
Jun 18, 2023 $ 0.00835
+120.34%
$ 157,751 $ 3,498
Jun 17, 2023 $ 0.004
+28.43%
$ 75,539 $ 2,028
Jun 16, 2023 $ 0.0031
-21.18%
$ 58,513 $ 2,031
Jun 15, 2023 $ 0.004
+22.21%
$ 75,530 $ 2,029
Jun 14, 2023 $ 0.00314
+13.00%
$ 59,403 $ 2,045
Jun 13, 2023 $ 0.00275
-16.82%
$ 51,903 $ 2,035
Jun 12, 2023 $ 0.00347
+2.05%
$ 65,602 $ 2,032
Jun 11, 2023 $ 0.00338
+10.81%
$ 63,785 $ 2,053
Jun 10, 2023 $ 0.00327
+7.37%
$ 61,729 $ 2,025
Jun 9, 2023 $ 0.00296
-8.36%
$ 55,898 $ 2,038
Jun 8, 2023 $ 0.0032
-11.27%
$ 60,397 $ 2,039
Jun 7, 2023 $ 0.00358
+17.39%
$ 67,634 $ 1,478
Jun 4, 2023 $ 0.0029
+0.06%
$ -- $ 1
Jun 3, 2023 $ 0.0029
+0.20%
$ 54,860 $ 7
Jun 2, 2023 $ 0.00375
+4.13%
$ 70,950 $ 1,219
Jun 1, 2023 $ 0.00373
+16.18%
$ 70,517 $ 2,009
May 31, 2023 $ 0.00314
-7.16%
$ 59,247 $ 2,007
May 30, 2023 $ 0.00347
+1.71%
$ 65,658 $ 2,032
May 29, 2023 $ 0.0033
+4.04%
$ 62,303 $ 2,031
May 28, 2023 $ 0.00289
-24.33%
$ 54,599 $ 2,049
May 27, 2023 $ 0.00332
-21.20%
$ 62,692 $ 2,083
May 26, 2023 $ 0.00366
+6.02%
$ 69,089 $ 2,053
May 25, 2023 $ 0.0035
+9.49%
$ 66,222 $ 2,049
May 24, 2023 $ 0.00305
-6.70%
$ 57,659 $ 2,046
May 23, 2023 $ 0.00331
+8.83%
$ 62,510 $ 2,037
May 22, 2023 $ 0.00299
-7.79%
$ 56,536 $ 2,043
May 21, 2023 $ 0.00336
-11.54%
$ 63,431 $ 2,047
May 20, 2023 $ 0.00405
+37.14%
$ 76,606 $ 2,049
May 19, 2023 $ 0.00304
+4.92%
$ 57,463 $ 2,019
May 18, 2023 $ 0.00289
-14.89%
$ 54,560 $ 2,038