LEVELG Historical Data

LEVELG Page 6
Download
Date Close Price change Market cap Trading volume
Jun 3 $ 0.0352
-7.26%
$ -- $ 1,175
May 27 $ 0.038
+13.69%
$ -- $ 1,595
May 20 $ 0.0334
-13.87%
$ -- $ 1,242
May 13 $ 0.0388
+38.72%
$ -- $ 1,232
May 6 $ 0.028
-2.53%
$ -- $ 1,465
Apr 29 $ 0.0287
+2.49%
$ -- $ 1,302
Apr 22 $ 0.028
-15.63%
$ -- $ 1,188
Apr 15 $ 0.0331
+0.23%
$ -- $ 1,397
Apr 8 $ 0.0331
-11.24%
$ -- $ 1,726
Apr 1 $ 0.0373
+12.79%
$ -- $ 1,506
Mar 25 $ 0.033
+14.06%
$ -- $ 1,105
Mar 18 $ 0.029
-18.94%
$ -- $ 1,011
Mar 11 $ 0.0357
-3.43%
$ -- $ 998
Mar 4 $ 0.0371
+17.86%
$ -- $ 953
Feb 25 $ 0.0314
+6.86%
$ -- $ 822
Feb 18 $ 0.0294
+3.27%
$ -- $ 735
Feb 11 $ 0.0285
-6.87%
$ 598,425 $ 452
Feb 4 $ 0.0306
-5.91%
$ -- $ 427
Jan 28 $ 0.0326
-1.39%
$ -- $ 292
Download