LEVELG Historical Data

LEVELG
Download
Date Close Price change Market cap Trading volume
Apr 4, 2024 $ 0.0006
+0.00%
$ -- $ 28
Apr 3, 2024 $ 0.0006
+0.00%
$ 11,338 $ 28
Apr 2, 2024 $ 0.0006
+0.00%
$ 11,338 $ 33
Mar 26, 2024 $ 0.000705
+0.00%
$ 13,320 $ 10
Mar 25, 2024 $ 0.000683
-17.45%
$ 12,914 $ 5,284
Mar 24, 2024 $ 0.000886
+24.85%
$ 16,737 $ 5,216
Mar 23, 2024 $ 0.000825
+24.03%
$ 15,595 $ 5,102
Mar 22, 2024 $ 0.000665
+0.71%
$ 12,574 $ 4,772
Mar 21, 2024 $ 0.000657
-12.91%
$ 12,421 $ 5,372
Mar 20, 2024 $ 0.000684
+5.05%
$ 12,923 $ 4,676
Mar 19, 2024 $ 0.0028
+17.33%
$ 52,935 $ 5,139
Mar 18, 2024 $ 0.00193
+18.30%
$ 36,518 $ 5,332
Mar 17, 2024 $ 0.00148
-22.36%
$ 27,884 $ 5,051
Mar 16, 2024 $ 0.0015
+15.32%
$ 28,326 $ 5,607
Mar 15, 2024 $ 0.00137
+20.38%
$ 25,796 $ 5,259
Mar 14, 2024 $ 0.00105
+50.50%
$ 19,748 $ 5,244
Mar 13, 2024 $ 0.000743
+5.68%
$ 14,036 $ 5,254
Mar 12, 2024 $ 0.000667
-0.37%
$ 12,609 $ 5,333
Mar 11, 2024 $ 0.000684
-58.64%
$ 12,919 $ 5,156
Mar 10, 2024 $ 0.00183
-12.03%
$ 34,509 $ 5,297
Mar 9, 2024 $ 0.00219
+30.00%
$ 41,413 $ 5,188
Mar 8, 2024 $ 0.00164
+28.51%
$ 31,067 $ 5,184
Mar 7, 2024 $ 0.00129
-16.57%
$ 24,400 $ 5,104
Mar 6, 2024 $ 0.00144
+90.23%
$ 27,129 $ 5,317
Mar 5, 2024 $ 0.00074
-18.91%
$ 13,981 $ 5,646
Mar 4, 2024 $ 0.000919
-7.00%
$ 17,350 $ 5,653
Mar 3, 2024 $ 0.00109
+15.36%
$ 20,522 $ 5,827
Mar 2, 2024 $ 0.000971
-1.07%
$ 18,332 $ 5,827
Mar 1, 2024 $ 0.000915
-0.91%
$ 17,278 $ 5,524
Feb 29, 2024 $ 0.000922
-0.41%
$ 17,412 $ 5,854
Feb 28, 2024 $ 0.000981
+47.95%
$ 18,523 $ 5,306
Feb 27, 2024 $ 0.000691
+5.82%
$ 13,039 $ 5,034
Feb 26, 2024 $ 0.000697
-39.86%
$ 13,164 $ 4,876
Feb 12, 2024 $ 0.00178
+0.00%
$ -- $ 19
Feb 11, 2024 $ 0.00178
+0.00%
$ 33,552 $ 19
Feb 10, 2024 $ 0.00174
+0.14%
$ 32,783 $ 8,305
Feb 9, 2024 $ 0.00177
-11.66%
$ 33,353 $ 8,527
Feb 8, 2024 $ 0.00202
+15.66%
$ 38,092 $ 8,197
Feb 7, 2024 $ 0.00172
-9.20%
$ 32,418 $ 9,255
Feb 6, 2024 $ 0.00202
-11.50%
$ 38,149 $ 10,346
Feb 5, 2024 $ 0.00229
+0.25%
$ 43,195 $ 11,099
Feb 4, 2024 $ 0.00236
+33.63%
$ 44,619 $ 11,976
Feb 3, 2024 $ 0.00172
+4.07%
$ 32,513 $ 13,513
Feb 2, 2024 $ 0.00171
+3.86%
$ 32,241 $ 13,743
Feb 1, 2024 $ 0.00161
-34.32%
$ 30,452 $ 14,104
Jan 31, 2024 $ 0.00236
+21.50%
$ 44,559 $ 14,487
Jan 30, 2024 $ 0.00194
+46.97%
$ 36,647 $ 13,589
Jan 29, 2024 $ 0.00124
+0.44%
$ 23,495 $ 11,229
Jan 28, 2024 $ 0.00126
+19.52%
$ 23,767 $ 11,140
Jan 27, 2024 $ 0.00106
-10.07%
$ 19,950 $ 9,437
Download