.COM BRC Historical Data

.COM
Download
Date Close Price change Market cap Trading volume
Feb 10, 2 AM $ 0.000963
+0.02%
$ 20,220 $ 321
Feb 9, 11 PM $ 0.000963
-0.04%
$ 20,215 $ 274
Feb 9, 10 PM $ 0.000963
+0.04%
$ 20,224 $ 274
Feb 9, 9 PM $ 0.000963
-0.05%
$ 20,216 $ 274
Feb 9, 8 PM $ 0.000963
-0.08%
$ 20,226 $ 274
Feb 9, 7 PM $ 0.000964
+0.12%
$ 20,242 $ 274
Feb 9, 1 PM $ 0.00135
+0.00%
$ 28,250 $ 255
Feb 9, 12 PM $ 0.00135
+0.03%
$ 28,250 $ 255
Feb 9, 8 AM $ 0.00134
+0.00%
$ 28,186 $ 309
Feb 9, 7 AM $ 0.00134
+0.44%
$ 28,178 $ 275
Feb 9, 6 AM $ 0.00134
-0.09%
$ 28,056 $ 274
Feb 9, 12 AM $ 0.000575
+0.00%
$ 12,075 $ 119
Feb 8, 11 PM $ 0.000575
+0.00%
$ 12,075 $ 119
Feb 8, 10 PM $ 0.000575
+0.00%
$ 12,075 $ 119
Feb 8, 9 PM $ 0.000575
+0.00%
$ 12,075 $ 125
Feb 8, 8 PM $ 0.000575
+0.00%
$ 12,075 $ 125
Feb 8, 7 PM $ 0.000575
+0.00%
$ 12,075 $ 125
Feb 8, 6 PM $ 0.000575
+0.00%
$ 12,075 $ 165
Feb 8, 5 PM $ 0.000575
+0.00%
$ 12,075 $ 181
Feb 8, 4 PM $ 0.000575
+0.00%
$ 12,075 $ 181
Feb 8, 3 PM $ 0.000575
+0.00%
$ 12,075 $ 181
Feb 8, 2 PM $ 0.000575
+0.00%
$ 12,075 $ 181
Feb 8, 1 PM $ 0.000575
+0.00%
$ 12,075 $ 181
Feb 8, 12 PM $ 0.000575
+0.00%
$ 12,075 $ 181
Feb 8, 11 AM $ 0.000575
+0.00%
$ 12,075 $ 181
Feb 8, 10 AM $ 0.000575
+0.00%
$ 12,075 $ 181
Feb 8, 9 AM $ 0.000575
+0.00%
$ 12,075 $ 109
Feb 8, 8 AM $ 0.000575
+0.00%
$ 12,075 $ 109
Feb 8, 7 AM $ 0.000575
+0.00%
$ 12,075 $ 109
Feb 8, 6 AM $ 0.000575
+0.00%
$ 12,075 $ 119
Feb 8, 5 AM $ 0.000575
+0.00%
$ 12,075 $ 119
Feb 8, 4 AM $ 0.000575
+0.00%
$ 12,075 $ 146
Feb 8, 3 AM $ 0.000575
+0.00%
$ 12,075 $ 99
Feb 8, 2 AM $ 0.000575
+0.00%
$ 12,075 $ 99
Feb 8, 1 AM $ 0.000575
+0.00%
$ 12,075 $ 99
Feb 8, 12 AM $ 0.000575
+0.00%
$ 12,075 $ 99
Feb 7, 11 PM $ 0.000575
+0.00%
$ 12,075 $ 99
Feb 7, 6 PM $ 0.000575
+0.00%
$ 12,075 $ 56
Feb 7, 5 PM $ 0.000575
+0.00%
$ 12,075 $ 56
Feb 7, 4 PM $ 0.000575
+0.00%
$ 12,075 $ 56
Feb 7, 3 PM $ 0.000575
+0.00%
$ 12,075 $ 56
Feb 7, 2 PM $ 0.000575
+0.00%
$ 12,075 $ 56
Feb 7, 1 PM $ 0.000575
+0.00%
$ 12,075 $ 56
Feb 7, 12 PM $ 0.000575
+0.00%
$ 12,075 $ 56
Feb 7, 11 AM $ 0.000575
+0.00%
$ 12,075 $ 56
Feb 7, 5 AM $ 0.00134
+0.00%
$ 28,175 $ 92
Feb 7, 4 AM $ 0.00134
+0.00%
$ 28,175 $ 20
Feb 7, 3 AM $ 0.00134
+0.00%
$ 28,175 $ 20
Feb 7, 2 AM $ 0.00134
+0.00%
$ 28,175 $ 20
Feb 7, 1 AM $ 0.00134
+0.00%
$ 28,175 $ 20
Download