.COM BRC Historical Data

.COM
Download
Date Close Price change Market cap Trading volume
Feb 10, 2026 $ 0.000963
+0.02%
$ -- $ 321
Feb 9, 2026 $ 0.000963
+67.41%
$ 20,215 $ 274
Feb 8, 2026 $ 0.000575
+0.00%
$ 12,075 $ 119
Feb 7, 2026 $ 0.000575
-57.14%
$ 12,075 $ 99
Feb 6, 2026 $ 0.00134
-29.26%
$ 28,175 $ 20
Feb 5, 2026 $ 0.0019
+41.97%
$ 39,830 $ 19
Feb 4, 2026 $ 0.00134
+133.32%
$ 28,056 $ 87
Feb 3, 2026 $ 0.000573
-84.91%
$ 12,025 $ 154
Feb 2, 2026 $ 0.0038
+0.00%
$ -- $ 20
Feb 1, 2026 $ 0.0038
-33.33%
$ 79,901 $ 20
Jan 31, 2026 $ 0.00571
-6.25%
$ 119,852 $ 121
Jan 30, 2026 $ 0.00609
-1.19%
$ 127,842 $ 193
Jan 29, 2026 $ 0.0027
+0.13%
$ 56,611 $ 19
Jan 28, 2026 $ 0.00385
-0.22%
$ -- $ 7
Jan 27, 2026 $ 0.00386
+1.88%
$ 81,009 $ 25
Jan 26, 2026 $ 0.00379
+1.09%
$ 79,514 $ 30
Jan 20, 2026 $ 0.0054
+0.01%
$ -- $ 37
Jan 19, 2026 $ 0.0054
+3.52%
$ 113,376 $ 62
Jan 18, 2026 $ 0.00428
+0.00%
$ -- $ 32
Jan 17, 2026 $ 0.00428
+4.55%
$ 89,957 $ 55
Jan 15, 2026 $ 0.00999
-1.67%
$ -- $ 186,168
Jan 14, 2026 $ 0.0101
+59.46%
$ 212,310 $ 210,324
Jan 13, 2026 $ 0.00634
-0.63%
$ 133,140 $ 254,844
Jan 12, 2026 $ 0.00639
+4.02%
$ 134,190 $ 299,071
Jan 11, 2026 $ 0.00614
-1.08%
$ 129,007 $ 159
Jan 10, 2026 $ 0.0062
+24.25%
$ 130,200 $ 249,963
Jan 9, 2026 $ 0.00499
+0.81%
$ 104,790 $ 205,652
Jan 8, 2026 $ 0.00496
+0.20%
$ 104,160 $ 237,362
Jan 7, 2026 $ 0.00495
-0.20%
$ 103,950 $ 249,166
Jan 6, 2026 $ 0.00495
+0.00%
$ 103,950 $ 258,211
Jan 5, 2026 $ 0.00497
-0.20%
$ 104,370 $ 221,117
Jan 4, 2026 $ 0.00498
+0.00%
$ 104,580 $ 246,317
Jan 3, 2026 $ 0.005
+0.00%
$ 105,000 $ 194,625
Jan 2, 2026 $ 0.00499
-0.20%
$ 104,790 $ 114,958
Jan 1, 2026 $ 0.005
+0.00%
$ 105,000 $ 121,065
Dec 31, 2025 $ 0.005
+0.20%
$ 105,000 $ 137,646
Dec 30, 2025 $ 0.00499
-0.20%
$ 105,000 $ 130,870
Dec 29, 2025 $ 0.005
+1.21%
$ 105,000 $ 126,580
Dec 28, 2025 $ 0.005
+0.00%
$ 105,000 $ 214,478
Dec 27, 2025 $ 0.00501
-0.20%
$ 105,210 $ 295,708
Dec 26, 2025 $ 0.00501
+0.40%
$ 105,420 $ 306,210
Dec 25, 2025 $ 0.00501
+0.20%
$ 104,790 $ 231,865
Dec 24, 2025 $ 0.00499
-6.90%
$ 105,000 $ 286,221
Dec 23, 2025 $ 0.00533
+0.57%
$ 111,930 $ 301,612
Dec 22, 2025 $ 0.00529
-1.86%
$ 111,510 $ 308,888
Dec 21, 2025 $ 0.00542
-0.55%
$ 113,190 $ 336,114
Dec 20, 2025 $ 0.00543
-6.54%
$ 114,450 $ 345,573
Dec 19, 2025 $ 0.00579
-1.03%
$ 122,010 $ 329,701
Dec 18, 2025 $ 0.00585
-0.85%
$ 122,220 $ 334,972
Dec 17, 2025 $ 0.0059
-2.80%
$ 124,110 $ 318,637
Download