.COM BRC Historical Data

.COM
Download
Date Close Price change Market cap Trading volume
Feb 10, 2026 $0.000963
+0.02%
$-- $321
Feb 9, 2026 $0.000963
+67.41%
$20,215 $274
Feb 8, 2026 $0.000575
+0.00%
$12,075 $119
Feb 7, 2026 $0.000575
-57.14%
$12,075 $99
Feb 6, 2026 $0.00134
-29.26%
$28,175 $20
Feb 5, 2026 $0.0019
+41.97%
$39,830 $19
Feb 4, 2026 $0.00134
+133.32%
$28,056 $87
Feb 3, 2026 $0.000573
-84.91%
$12,025 $154
Feb 2, 2026 $0.0038
+0.00%
$-- $20
Feb 1, 2026 $0.0038
-33.33%
$79,901 $20
Jan 31, 2026 $0.00571
-6.25%
$119,852 $121
Jan 30, 2026 $0.00609
-1.19%
$127,842 $193
Jan 29, 2026 $0.0027
+0.13%
$56,611 $19
Jan 28, 2026 $0.00385
-0.22%
$-- $7
Jan 27, 2026 $0.00386
+1.88%
$81,009 $25
Jan 26, 2026 $0.00379
+1.09%
$79,514 $30
Jan 20, 2026 $0.0054
+0.01%
$-- $37
Jan 19, 2026 $0.0054
+3.52%
$113,376 $62
Jan 18, 2026 $0.00428
+0.00%
$-- $32
Jan 17, 2026 $0.00428
+4.55%
$89,957 $55
Jan 15, 2026 $0.00999
-1.67%
$-- $186,168
Jan 14, 2026 $0.0101
+59.46%
$212,310 $210,324
Jan 13, 2026 $0.00634
-0.63%
$133,140 $254,844
Jan 12, 2026 $0.00639
+4.02%
$134,190 $299,071
Jan 11, 2026 $0.00614
-1.08%
$129,007 $159
Jan 10, 2026 $0.0062
+24.25%
$130,200 $249,963
Jan 9, 2026 $0.00499
+0.81%
$104,790 $205,652
Jan 8, 2026 $0.00496
+0.20%
$104,160 $237,362
Jan 7, 2026 $0.00495
-0.20%
$103,950 $249,166
Jan 6, 2026 $0.00495
+0.00%
$103,950 $258,211
Jan 5, 2026 $0.00497
-0.20%
$104,370 $221,117
Jan 4, 2026 $0.00498
+0.00%
$104,580 $246,317
Jan 3, 2026 $0.005
+0.00%
$105,000 $194,625
Jan 2, 2026 $0.00499
-0.20%
$104,790 $114,958
Jan 1, 2026 $0.005
+0.00%
$105,000 $121,065
Dec 31, 2025 $0.005
+0.20%
$105,000 $137,646
Dec 30, 2025 $0.00499
-0.20%
$105,000 $130,870
Dec 29, 2025 $0.005
+1.21%
$105,000 $126,580
Dec 28, 2025 $0.005
+0.00%
$105,000 $214,478
Dec 27, 2025 $0.00501
-0.20%
$105,210 $295,708
Dec 26, 2025 $0.00501
+0.40%
$105,420 $306,210
Dec 25, 2025 $0.00501
+0.20%
$104,790 $231,865
Dec 24, 2025 $0.00499
-6.90%
$105,000 $286,221
Dec 23, 2025 $0.00533
+0.57%
$111,930 $301,612
Dec 22, 2025 $0.00529
-1.86%
$111,510 $308,888
Dec 21, 2025 $0.00542
-0.55%
$113,190 $336,114
Dec 20, 2025 $0.00543
-6.54%
$114,450 $345,573
Dec 19, 2025 $0.00579
-1.03%
$122,010 $329,701
Dec 18, 2025 $0.00585
-0.85%
$122,220 $334,972
Dec 17, 2025 $0.0059
-2.80%
$124,110 $318,637
Download