.COM BRC Historical Data

.COM
Download
Date Close Price change Market cap Trading volume
Feb 2026 $ 0.000963
-83.13%
$ -- $ 1,131
Jan 2026 $ 0.00609
+21.75%
$ 119,852 $ 3.05 million
Dec 2025 $ 0.005
-53.62%
$ 105,000 $ 6.96 million
Nov 2025 $ 0.0108
-59.80%
$ 226,170 $ 5 million
Oct 2025 $ 0.0274
+36.38%
$ 563,640 $ 5.98 million
Sep 2025 $ 0.0203
+7.64%
$ -- $ 1.39 million
Aug 2025 $ 0.0188
-4.79%
$ 395,807 $ 1.67 million
Jul 2025 $ 0.0211
+3.78%
$ 413,595 $ 1.16 million
Jun 2025 $ 0.0156
-60.12%
$ 426,396 $ 3.29 million
May 2025 $ 0.0417
-30.06%
$ 821,513 $ 3.08 million
Apr 2025 $ 0.0599
+45.44%
$ 1.26 million $ 2.41 million
Mar 2025 $ 0.0412
-15.92%
$ 865,247 $ 1.97 million
Feb 2025 $ 0.049
-21.56%
$ 1.03 million $ 1.89 million
Jan 2025 $ 0.0565
-28.68%
$ 1.31 million $ 2.03 million
Dec 2024 $ 0.0833
-47.11%
$ 1.66 million $ 13.54 million
Nov 2024 $ 0.158
+48.61%
$ 3.31 million $ 23.74 million
Oct 2024 $ 0.111
-15.09%
$ 2.23 million $ 16.99 million
Sep 2024 $ 0.131
+8.98%
$ 2.75 million $ 24.36 million
Aug 2024 $ 0.12
-56.00%
$ 2.52 million $ 39.7 million
Jul 2024 $ 0.273
-29.24%
$ 5.73 million $ 43.53 million
Jun 2024 $ 0.386
-22.33%
$ 8.1 million $ 64.03 million
May 2024 $ 0.497
-2.10%
$ 10.43 million $ 101.1 million
Apr 2024 $ 0.507
-69.38%
$ 10.66 million $ 133.12 million
Mar 2024 $ 1.65
+1.38%
$ 34.75 million $ 201.57 million
Feb 2024 $ 1.63
+28.16%
$ 34.27 million $ 165.74 million
Jan 2024 $ 1.27
-62.35%
$ 26.7 million $ 201.6 million
Dec 2023 $ 3.38
+293.55%
$ 71.02 million $ 137.48 million
Download