Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

.COM BRC Historical Data

.COM
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 2026 $0.000963
-83.13%
$-- $1,131
Jan 2026 $0.00609
+21.75%
$119,852 $3.05 million
Dec 2025 $0.005
-53.62%
$105,000 $6.96 million
Nov 2025 $0.0108
-59.80%
$226,170 $5 million
Oct 2025 $0.0274
+36.38%
$563,640 $5.98 million
Sep 2025 $0.0203
+7.64%
$-- $1.39 million
Aug 2025 $0.0188
-4.79%
$395,807 $1.67 million
Jul 2025 $0.0211
+3.78%
$413,595 $1.16 million
Jun 2025 $0.0156
-60.12%
$426,396 $3.29 million
May 2025 $0.0417
-30.06%
$821,513 $3.08 million
Apr 2025 $0.0599
+45.44%
$1.26 million $2.41 million
Mar 2025 $0.0412
-15.92%
$865,247 $1.97 million
Feb 2025 $0.049
-21.56%
$1.03 million $1.89 million
Jan 2025 $0.0565
-28.68%
$1.31 million $2.03 million
Dec 2024 $0.0833
-47.11%
$1.66 million $13.54 million
Nov 2024 $0.158
+48.61%
$3.31 million $23.74 million
Oct 2024 $0.111
-15.09%
$2.23 million $16.99 million
Sep 2024 $0.131
+8.98%
$2.75 million $24.36 million
Aug 2024 $0.12
-56.00%
$2.52 million $39.7 million
Jul 2024 $0.273
-29.24%
$5.73 million $43.53 million
Jun 2024 $0.386
-22.33%
$8.1 million $64.03 million
May 2024 $0.497
-2.10%
$10.43 million $101.1 million
Apr 2024 $0.507
-69.38%
$10.66 million $133.12 million
Mar 2024 $1.65
+1.38%
$34.75 million $201.57 million
Feb 2024 $1.63
+28.16%
$34.27 million $165.74 million
Jan 2024 $1.27
-62.35%
$26.7 million $201.6 million
Dec 2023 $3.38
+293.55%
$71.02 million $137.48 million
Download