.COM BRC Historical Data

.COM Page 10
Download
Date Close Price change Market cap Trading volume
Nov 1, 2024 $ 0.107
+1.28%
$ 2.26 million $ 444,107
Oct 31, 2024 $ 0.106
-4.56%
$ 2.23 million $ 457,885
Oct 30, 2024 $ 0.111
+1.16%
$ 2.33 million $ 483,217
Oct 29, 2024 $ 0.11
+0.38%
$ 2.31 million $ 501,370
Oct 28, 2024 $ 0.109
-3.29%
$ 2.3 million $ 421,180
Oct 27, 2024 $ 0.113
+4.71%
$ 2.38 million $ 279,015
Oct 26, 2024 $ 0.108
-4.51%
$ 2.27 million $ 416,659
Oct 25, 2024 $ 0.113
+5.93%
$ 2.38 million $ 457,078
Oct 24, 2024 $ 0.107
-1.73%
$ 2.24 million $ 370,394
Oct 23, 2024 $ 0.109
+1.29%
$ 2.28 million $ 427,584
Oct 22, 2024 $ 0.108
-1.45%
$ 2.27 million $ 433,571
Oct 21, 2024 $ 0.11
-7.46%
$ 2.3 million $ 418,531
Oct 20, 2024 $ 0.119
+3.66%
$ 2.49 million $ 376,729
Oct 19, 2024 $ 0.114
-4.16%
$ 2.4 million $ 356,382
Oct 18, 2024 $ 0.119
+2.80%
$ 2.5 million $ 441,794
Oct 17, 2024 $ 0.115
+0.72%
$ 2.42 million $ 321,663
Oct 16, 2024 $ 0.115
-1.80%
$ 2.41 million $ 478,394
Oct 15, 2024 $ 0.117
-2.47%
$ 2.45 million $ 503,393
Oct 14, 2024 $ 0.12
+9.20%
$ 2.51 million $ 737,242
Oct 13, 2024 $ 0.11
-1.84%
$ 2.3 million $ 516,138
Oct 12, 2024 $ 0.112
-3.09%
$ 2.34 million $ 566,794
Oct 11, 2024 $ 0.115
+9.57%
$ 2.42 million $ 655,631
Oct 10, 2024 $ 0.105
-1.57%
$ 2.21 million $ 677,441
Oct 9, 2024 $ 0.107
-11.18%
$ 2.24 million $ 773,978
Oct 8, 2024 $ 0.12
+4.25%
$ 2.53 million $ 989,059
Oct 7, 2024 $ 0.115
+5.90%
$ 2.42 million $ 724,679
Oct 6, 2024 $ 0.109
+5.60%
$ 2.29 million $ 494,022
Oct 5, 2024 $ 0.103
-6.84%
$ 2.17 million $ 510,465
Oct 4, 2024 $ 0.111
+5.66%
$ 2.33 million $ 734,428
Oct 3, 2024 $ 0.105
-1.92%
$ 2.2 million $ 944,203
Oct 2, 2024 $ 0.107
+5.08%
$ 2.24 million $ 879,074
Oct 1, 2024 $ 0.102
-22.17%
$ 2.14 million $ 1.1 million
Sep 30, 2024 $ 0.131
-6.35%
$ 2.75 million $ 795,367
Sep 29, 2024 $ 0.14
+0.41%
$ 2.93 million $ 615,084
Sep 28, 2024 $ 0.139
+6.94%
$ 2.92 million $ 669,280
Sep 27, 2024 $ 0.13
+7.35%
$ 2.73 million $ 927,986
Sep 26, 2024 $ 0.121
+1.67%
$ 2.55 million $ 927,521
Sep 25, 2024 $ 0.119
+0.09%
$ 2.5 million $ 789,775
Sep 24, 2024 $ 0.119
+0.46%
$ 2.5 million $ 749,340
Sep 23, 2024 $ 0.119
-2.40%
$ 2.49 million $ 832,366
Sep 22, 2024 $ 0.122
+0.10%
$ 2.55 million $ 659,371
Sep 21, 2024 $ 0.121
+3.33%
$ 2.55 million $ 730,118
Sep 20, 2024 $ 0.117
-0.53%
$ 2.47 million $ 866,366
Sep 19, 2024 $ 0.118
+0.04%
$ 2.48 million $ 1.09 million
Sep 18, 2024 $ 0.117
+2.59%
$ 2.46 million $ 780,307
Sep 17, 2024 $ 0.114
-6.94%
$ 2.39 million $ 822,263
Sep 16, 2024 $ 0.122
-3.99%
$ 2.57 million $ 769,925
Sep 15, 2024 $ 0.128
-8.19%
$ 2.68 million $ 596,429
Sep 14, 2024 $ 0.139
+5.66%
$ 2.92 million $ 851,494
Sep 13, 2024 $ 0.131
+3.86%
$ 2.76 million $ 849,199