.COM BRC Historical Data

.COM Page 10
Download
Date Close Price change Market cap Trading volume
Jan 7, 3 AM $ 0.00497
+0.00%
$ 104,370 $ 259,549
Jan 7, 2 AM $ 0.00496
-0.20%
$ 104,160 $ 260,093
Jan 7, 1 AM $ 0.00497
+0.40%
$ 104,370 $ 261,402
Jan 7, 12 AM $ 0.00495
-0.20%
$ 103,950 $ 260,139
Jan 6, 11 PM $ 0.00495
-0.40%
$ 103,950 $ 258,211
Jan 6, 10 PM $ 0.00495
+0.00%
$ 103,950 $ 257,092
Jan 6, 9 PM $ 0.00497
+0.00%
$ 104,370 $ 251,692
Jan 6, 8 PM $ 0.00497
-0.20%
$ 104,370 $ 242,994
Jan 6, 7 PM $ 0.00496
-0.40%
$ 104,160 $ 236,606
Jan 6, 6 PM $ 0.00496
+0.20%
$ 104,160 $ 236,477
Jan 6, 5 PM $ 0.00497
-0.20%
$ 104,370 $ 232,384
Jan 6, 4 PM $ 0.00498
+0.61%
$ 104,580 $ 230,960
Jan 6, 3 PM $ 0.00495
-0.40%
$ 103,950 $ 236,464
Jan 6, 2 PM $ 0.00497
-0.20%
$ 104,370 $ 236,057
Jan 6, 1 PM $ 0.00498
+0.40%
$ 104,580 $ 229,431
Jan 6, 12 PM $ 0.00497
+0.40%
$ 104,370 $ 229,177
Jan 6, 11 AM $ 0.00497
+0.00%
$ 104,370 $ 230,230
Jan 6, 10 AM $ 0.00497
+0.00%
$ 104,370 $ 228,679
Jan 6, 9 AM $ 0.00495
-0.40%
$ 103,950 $ 228,426
Jan 6, 8 AM $ 0.00495
+0.00%
$ 103,950 $ 224,568
Jan 6, 7 AM $ 0.00496
-0.20%
$ 104,160 $ 222,062
Jan 6, 6 AM $ 0.00497
+0.00%
$ 104,370 $ 223,389
Jan 6, 5 AM $ 0.00497
+0.20%
$ 104,370 $ 221,272
Jan 6, 4 AM $ 0.00495
+0.20%
$ 103,950 $ 219,546
Jan 6, 3 AM $ 0.00496
-0.20%
$ 104,160 $ 223,033
Jan 6, 2 AM $ 0.00495
-0.40%
$ 103,950 $ 230,981
Jan 6, 1 AM $ 0.00497
+0.00%
$ 104,370 $ 231,661
Jan 6, 12 AM $ 0.00497
+0.40%
$ 104,370 $ 225,764
Jan 5, 11 PM $ 0.00497
-0.20%
$ 104,370 $ 221,117
Jan 5, 10 PM $ 0.00497
+0.00%
$ 104,370 $ 219,385
Jan 5, 9 PM $ 0.00498
+0.40%
$ 104,580 $ 225,236
Jan 5, 8 PM $ 0.00496
-0.40%
$ 104,160 $ 232,617
Jan 5, 7 PM $ 0.00498
+0.40%
$ 104,580 $ 239,762
Jan 5, 6 PM $ 0.00498
+0.20%
$ 104,580 $ 244,372
Jan 5, 5 PM $ 0.00498
+0.40%
$ 104,580 $ 242,354
Jan 5, 4 PM $ 0.00496
+0.00%
$ 104,160 $ 237,098
Jan 5, 3 PM $ 0.00498
+0.40%
$ 104,580 $ 230,698
Jan 5, 2 PM $ 0.00496
+0.00%
$ 104,160 $ 227,563
Jan 5, 1 PM $ 0.00496
-0.40%
$ 104,160 $ 230,159
Jan 5, 12 PM $ 0.00498
+0.00%
$ 104,580 $ 232,043
Jan 5, 11 AM $ 0.00496
+0.00%
$ 104,160 $ 239,786
Jan 5, 10 AM $ 0.00496
-0.20%
$ 104,160 $ 243,317
Jan 5, 9 AM $ 0.00497
-0.20%
$ 104,370 $ 245,448
Jan 5, 8 AM $ 0.00498
+0.20%
$ 104,580 $ 250,851
Jan 5, 7 AM $ 0.00496
-0.60%
$ 104,160 $ 252,120
Jan 5, 6 AM $ 0.00498
+0.20%
$ 104,580 $ 247,506
Jan 5, 5 AM $ 0.00498
+0.00%
$ 104,580 $ 248,396
Jan 5, 4 AM $ 0.00496
-0.80%
$ 104,160 $ 248,920
Jan 5, 3 AM $ 0.005
+0.00%
$ 105,000 $ 242,320
Jan 5, 2 AM $ 0.005
+0.40%
$ 105,000 $ 235,754