Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

.COM BRC Historical Data

.COM Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 2024 $0.127
-1.89%
$2.66 million $797,456
Sep 11, 2024 $0.129
+4.97%
$2.71 million $895,840
Sep 10, 2024 $0.123
+0.63%
$2.58 million $886,183
Sep 9, 2024 $0.122
-0.33%
$2.57 million $850,561
Sep 8, 2024 $0.123
+2.18%
$2.57 million $683,788
Sep 7, 2024 $0.12
+2.57%
$2.52 million $1.03 million
Sep 6, 2024 $0.117
+5.60%
$2.46 million $1.09 million
Sep 5, 2024 $0.111
-1.66%
$2.33 million $967,295
Sep 4, 2024 $0.112
-7.79%
$2.36 million $1.1 million
Sep 3, 2024 $0.122
+3.76%
$2.56 million $148,962
Sep 2, 2024 $0.117
+13.97%
$2.47 million $840,109
Sep 1, 2024 $0.103
-14.19%
$2.16 million $742,229
Aug 31, 2024 $0.12
-8.92%
$2.52 million $750,782
Aug 30, 2024 $0.132
-1.45%
$2.77 million $1.01 million
Aug 29, 2024 $0.134
-12.14%
$2.81 million $993,548
Aug 28, 2024 $0.152
-5.28%
$3.2 million $1.22 million
Aug 27, 2024 $0.161
-8.33%
$3.39 million $1.14 million
Aug 26, 2024 $0.175
+4.97%
$3.68 million $1.36 million
Aug 25, 2024 $0.167
+20.59%
$3.51 million $1.11 million
Aug 24, 2024 $0.139
-0.28%
$2.91 million $1.17 million
Aug 23, 2024 $0.139
+1.23%
$2.92 million $1.07 million
Aug 22, 2024 $0.137
-14.62%
$2.88 million $1.25 million
Aug 21, 2024 $0.161
-5.01%
$3.38 million $894,843
Aug 20, 2024 $0.169
-3.61%
$3.55 million $987,331
Aug 19, 2024 $0.176
+3.80%
$3.69 million $941,715
Aug 18, 2024 $0.169
+2.92%
$3.55 million $881,231
Aug 17, 2024 $0.164
-14.57%
$3.45 million $1.07 million
Aug 16, 2024 $0.192
+0.17%
$4.04 million $1.29 million
Aug 15, 2024 $0.192
-6.08%
$4.03 million $1.17 million
Aug 14, 2024 $0.205
+4.17%
$4.3 million $1.21 million
Aug 13, 2024 $0.196
-2.98%
$4.12 million $1.24 million
Aug 12, 2024 $0.202
-3.45%
$4.25 million $1.31 million
Aug 11, 2024 $0.209
+0.97%
$4.39 million $990,953
Aug 10, 2024 $0.207
-3.27%
$4.35 million $1.14 million
Aug 9, 2024 $0.214
-3.94%
$4.49 million $1.48 million
Aug 8, 2024 $0.223
+3.01%
$4.68 million $1.49 million
Aug 7, 2024 $0.216
+7.73%
$4.54 million $1.8 million
Aug 6, 2024 $0.2
+5.32%
$4.21 million $2.23 million
Aug 5, 2024 $0.19
-7.18%
$4 million $2.57 million
Aug 4, 2024 $0.205
-4.68%
$4.31 million $1.73 million
Aug 3, 2024 $0.215
-10.30%
$4.52 million $1.8 million
Aug 2, 2024 $0.24
-6.25%
$5.04 million $1.89 million
Aug 1, 2024 $0.256
-6.10%
$5.38 million $510,545
Jul 31, 2024 $0.273
-2.37%
$5.73 million $1.48 million
Jul 30, 2024 $0.28
-6.21%
$5.87 million $1.58 million
Jul 29, 2024 $0.298
+1.29%
$6.26 million $533,719
Jul 28, 2024 $0.294
-9.41%
$6.17 million $369,327
Jul 27, 2024 $0.324
+2.14%
$6.81 million $421,224
Jul 26, 2024 $0.318
+7.88%
$6.67 million $515,957
Jul 25, 2024 $0.295
-0.87%
$6.19 million $1.91 million