.COM BRC Historical Data

.COM Page 11
Download
Date Close Price change Market cap Trading volume
Sep 12, 2024 $ 0.127
-1.89%
$ 2.66 million $ 797,456
Sep 11, 2024 $ 0.129
+4.97%
$ 2.71 million $ 895,840
Sep 10, 2024 $ 0.123
+0.63%
$ 2.58 million $ 886,183
Sep 9, 2024 $ 0.122
-0.33%
$ 2.57 million $ 850,561
Sep 8, 2024 $ 0.123
+2.18%
$ 2.57 million $ 683,788
Sep 7, 2024 $ 0.12
+2.57%
$ 2.52 million $ 1.03 million
Sep 6, 2024 $ 0.117
+5.60%
$ 2.46 million $ 1.09 million
Sep 5, 2024 $ 0.111
-1.66%
$ 2.33 million $ 967,295
Sep 4, 2024 $ 0.112
-7.79%
$ 2.36 million $ 1.1 million
Sep 3, 2024 $ 0.122
+3.76%
$ 2.56 million $ 148,962
Sep 2, 2024 $ 0.117
+13.97%
$ 2.47 million $ 840,109
Sep 1, 2024 $ 0.103
-14.19%
$ 2.16 million $ 742,229
Aug 31, 2024 $ 0.12
-8.92%
$ 2.52 million $ 750,782
Aug 30, 2024 $ 0.132
-1.45%
$ 2.77 million $ 1.01 million
Aug 29, 2024 $ 0.134
-12.14%
$ 2.81 million $ 993,548
Aug 28, 2024 $ 0.152
-5.28%
$ 3.2 million $ 1.22 million
Aug 27, 2024 $ 0.161
-8.33%
$ 3.39 million $ 1.14 million
Aug 26, 2024 $ 0.175
+4.97%
$ 3.68 million $ 1.36 million
Aug 25, 2024 $ 0.167
+20.59%
$ 3.51 million $ 1.11 million
Aug 24, 2024 $ 0.139
-0.28%
$ 2.91 million $ 1.17 million
Aug 23, 2024 $ 0.139
+1.23%
$ 2.92 million $ 1.07 million
Aug 22, 2024 $ 0.137
-14.62%
$ 2.88 million $ 1.25 million
Aug 21, 2024 $ 0.161
-5.01%
$ 3.38 million $ 894,843
Aug 20, 2024 $ 0.169
-3.61%
$ 3.55 million $ 987,331
Aug 19, 2024 $ 0.176
+3.80%
$ 3.69 million $ 941,715
Aug 18, 2024 $ 0.169
+2.92%
$ 3.55 million $ 881,231
Aug 17, 2024 $ 0.164
-14.57%
$ 3.45 million $ 1.07 million
Aug 16, 2024 $ 0.192
+0.17%
$ 4.04 million $ 1.29 million
Aug 15, 2024 $ 0.192
-6.08%
$ 4.03 million $ 1.17 million
Aug 14, 2024 $ 0.205
+4.17%
$ 4.3 million $ 1.21 million
Aug 13, 2024 $ 0.196
-2.98%
$ 4.12 million $ 1.24 million
Aug 12, 2024 $ 0.202
-3.45%
$ 4.25 million $ 1.31 million
Aug 11, 2024 $ 0.209
+0.97%
$ 4.39 million $ 990,953
Aug 10, 2024 $ 0.207
-3.27%
$ 4.35 million $ 1.14 million
Aug 9, 2024 $ 0.214
-3.94%
$ 4.49 million $ 1.48 million
Aug 8, 2024 $ 0.223
+3.01%
$ 4.68 million $ 1.49 million
Aug 7, 2024 $ 0.216
+7.73%
$ 4.54 million $ 1.8 million
Aug 6, 2024 $ 0.2
+5.32%
$ 4.21 million $ 2.23 million
Aug 5, 2024 $ 0.19
-7.18%
$ 4 million $ 2.57 million
Aug 4, 2024 $ 0.205
-4.68%
$ 4.31 million $ 1.73 million
Aug 3, 2024 $ 0.215
-10.30%
$ 4.52 million $ 1.8 million
Aug 2, 2024 $ 0.24
-6.25%
$ 5.04 million $ 1.89 million
Aug 1, 2024 $ 0.256
-6.10%
$ 5.38 million $ 510,545
Jul 31, 2024 $ 0.273
-2.37%
$ 5.73 million $ 1.48 million
Jul 30, 2024 $ 0.28
-6.21%
$ 5.87 million $ 1.58 million
Jul 29, 2024 $ 0.298
+1.29%
$ 6.26 million $ 533,719
Jul 28, 2024 $ 0.294
-9.41%
$ 6.17 million $ 369,327
Jul 27, 2024 $ 0.324
+2.14%
$ 6.81 million $ 421,224
Jul 26, 2024 $ 0.318
+7.88%
$ 6.67 million $ 515,957
Jul 25, 2024 $ 0.295
-0.87%
$ 6.19 million $ 1.91 million