.COM BRC Historical Data

.COM Page 11
Download
Date Close Price change Market cap Trading volume
Jan 5, 1 AM $ 0.005
+0.20%
$ 105,000 $ 236,328
Jan 5, 12 AM $ 0.00499
+0.20%
$ 104,790 $ 241,081
Jan 4, 11 PM $ 0.00498
-0.40%
$ 104,580 $ 246,317
Jan 4, 10 PM $ 0.00499
+0.20%
$ 104,790 $ 251,797
Jan 4, 9 PM $ 0.00498
-0.40%
$ 104,580 $ 251,940
Jan 4, 8 PM $ 0.005
+0.00%
$ 105,000 $ 241,511
Jan 4, 7 PM $ 0.00499
+0.20%
$ 104,790 $ 227,262
Jan 4, 6 PM $ 0.00499
-0.20%
$ 104,790 $ 217,893
Jan 4, 5 PM $ 0.00498
+0.00%
$ 104,580 $ 221,099
Jan 4, 4 PM $ 0.00498
-0.20%
$ 104,580 $ 226,298
Jan 4, 3 PM $ 0.00498
-0.40%
$ 104,580 $ 228,398
Jan 4, 2 PM $ 0.00498
+0.00%
$ 104,580 $ 229,208
Jan 4, 1 PM $ 0.005
+0.40%
$ 105,000 $ 228,357
Jan 4, 12 PM $ 0.00498
-0.20%
$ 104,580 $ 227,871
Jan 4, 11 AM $ 0.00499
+0.20%
$ 104,790 $ 222,056
Jan 4, 10 AM $ 0.00498
+0.00%
$ 104,580 $ 221,936
Jan 4, 9 AM $ 0.005
+0.20%
$ 105,000 $ 221,714
Jan 4, 8 AM $ 0.005
+0.40%
$ 105,000 $ 217,802
Jan 4, 7 AM $ 0.005
+0.00%
$ 105,000 $ 214,724
Jan 4, 6 AM $ 0.005
+0.00%
$ 105,000 $ 214,235
Jan 4, 5 AM $ 0.00498
-0.40%
$ -- $ 213,390
Jan 4, 4 AM $ 0.00499
-0.20%
$ -- $ 210,265
Jan 4, 3 AM $ 0.00498
+0.00%
$ -- $ 208,221
Jan 4, 2 AM $ 0.00498
-0.40%
$ -- $ 208,737
Jan 4, 1 AM $ 0.00498
-0.40%
$ -- $ 203,643
Jan 4, 12 AM $ 0.005
+0.40%
$ -- $ 199,829
Jan 3, 11 PM $ 0.005
+0.00%
$ 105,000 $ 194,625
Jan 3, 10 PM $ 0.00498
-0.20%
$ 104,580 $ 183,987
Jan 3, 9 PM $ 0.005
+0.00%
$ 105,000 $ 176,081
Jan 3, 8 PM $ 0.005
+0.00%
$ 105,000 $ 178,296
Jan 3, 7 PM $ 0.005
+0.40%
$ 105,000 $ 181,816
Jan 3, 6 PM $ 0.005
+0.40%
$ 105,000 $ 184,833
Jan 3, 5 PM $ 0.00498
-0.40%
$ 104,580 $ 181,501
Jan 3, 4 PM $ 0.005
+0.40%
$ 105,000 $ 176,926
Jan 3, 3 PM $ 0.00498
+0.00%
$ 104,580 $ 173,108
Jan 3, 2 PM $ 0.00499
+0.00%
$ 104,790 $ 170,015
Jan 3, 1 PM $ 0.00499
-0.40%
$ 104,790 $ 161,407
Jan 3, 12 PM $ 0.00501
+0.20%
$ 105,210 $ 150,902
Jan 3, 11 AM $ 0.00499
-0.20%
$ 104,790 $ 140,412
Jan 3, 10 AM $ 0.00499
-0.60%
$ 104,790 $ 131,107
Jan 3, 9 AM $ 0.00502
+0.60%
$ 105,420 $ 120,187
Jan 3, 8 AM $ 0.005
-0.20%
$ 105,000 $ 112,200
Jan 3, 7 AM $ 0.00499
-0.60%
$ 104,790 $ 113,820
Jan 3, 6 AM $ 0.00522
+0.19%
$ 109,620 $ 115,044
Jan 3, 5 AM $ 0.0052
+4.21%
$ 109,200 $ 115,148
Jan 3, 4 AM $ 0.005
+0.20%
$ 105,000 $ 112,106
Jan 3, 3 AM $ 0.005
+0.00%
$ 105,000 $ 111,405
Jan 3, 2 AM $ 0.00499
-0.20%
$ 104,790 $ 111,578
Jan 3, 1 AM $ 0.005
+0.20%
$ 105,000 $ 110,868
Jan 3, 12 AM $ 0.00499
-0.20%
$ 104,790 $ 112,913