.COM BRC Historical Data

.COM Page 12
Download
Date Close Price change Market cap Trading volume
Jul 24, 2024 $ 0.297
-5.49%
$ 6.25 million $ 1.69 million
Jul 23, 2024 $ 0.315
+1.26%
$ 6.61 million $ 1.76 million
Jul 22, 2024 $ 0.311
-7.22%
$ 6.53 million $ 1.65 million
Jul 21, 2024 $ 0.335
-0.53%
$ 7.04 million $ 1.29 million
Jul 20, 2024 $ 0.337
+3.32%
$ 7.07 million $ 1.57 million
Jul 19, 2024 $ 0.326
+3.65%
$ 6.85 million $ 1.57 million
Jul 18, 2024 $ 0.314
-0.36%
$ 6.6 million $ 1.2 million
Jul 17, 2024 $ 0.315
+1.84%
$ 6.62 million $ 1.7 million
Jul 16, 2024 $ 0.31
-4.81%
$ 6.5 million $ 1.73 million
Jul 15, 2024 $ 0.325
+6.48%
$ 6.83 million $ 1.75 million
Jul 14, 2024 $ 0.305
+8.58%
$ 6.41 million $ 1.56 million
Jul 13, 2024 $ 0.281
-1.78%
$ 5.89 million $ 1.3 million
Jul 12, 2024 $ 0.286
+1.70%
$ 6 million $ 1.68 million
Jul 11, 2024 $ 0.281
-4.85%
$ 5.9 million $ 1.54 million
Jul 10, 2024 $ 0.295
-2.87%
$ 6.2 million $ 1.46 million
Jul 9, 2024 $ 0.304
+4.22%
$ 6.39 million $ 1.44 million
Jul 8, 2024 $ 0.292
+4.42%
$ 6.13 million $ 1.47 million
Jul 7, 2024 $ 0.279
-8.42%
$ 5.87 million $ 1.29 million
Jul 6, 2024 $ 0.305
+13.56%
$ 6.41 million $ 1.45 million
Jul 5, 2024 $ 0.269
-14.54%
$ 5.64 million $ 1.9 million
Jul 4, 2024 $ 0.314
-5.84%
$ 6.6 million $ 1.58 million
Jul 3, 2024 $ 0.334
-4.81%
$ 7.01 million $ 1.47 million
Jul 2, 2024 $ 0.351
-5.12%
$ 7.37 million $ 1.33 million
Jul 1, 2024 $ 0.37
-4.08%
$ 7.76 million $ 1.35 million
Jun 30, 2024 $ 0.386
+5.53%
$ 8.1 million $ 1.25 million
Jun 29, 2024 $ 0.366
-3.08%
$ 7.68 million $ 1.48 million
Jun 28, 2024 $ 0.377
-4.33%
$ 7.92 million $ 1.34 million
Jun 27, 2024 $ 0.394
+0.95%
$ 8.28 million $ 1.66 million
Jun 26, 2024 $ 0.391
-9.11%
$ 8.2 million $ 1.65 million
Jun 25, 2024 $ 0.43
+6.33%
$ 9.02 million $ 1.9 million
Jun 24, 2024 $ 0.404
+4.20%
$ 8.49 million $ 2 million
Jun 23, 2024 $ 0.388
+2.95%
$ 8.14 million $ 1.49 million
Jun 22, 2024 $ 0.377
+2.44%
$ 7.91 million $ 1.7 million
Jun 21, 2024 $ 0.368
-6.36%
$ 7.73 million $ 1.88 million
Jun 20, 2024 $ 0.393
+0.07%
$ 8.25 million $ 2.31 million
Jun 19, 2024 $ 0.393
-4.34%
$ 8.2 million $ 2.78 million
Jun 18, 2024 $ 0.41
-0.50%
$ 8.61 million $ 2.66 million
Jun 17, 2024 $ 0.412
-6.68%
$ 8.65 million $ 2.91 million
Jun 16, 2024 $ 0.442
+1.25%
$ 9.27 million $ 2.75 million
Jun 15, 2024 $ 0.436
+4.97%
$ 9.16 million $ 3.06 million
Jun 14, 2024 $ 0.415
-1.24%
$ 8.72 million $ 2.58 million
Jun 13, 2024 $ 0.421
-25.38%
$ 8.83 million $ 2.52 million
Jun 12, 2024 $ 0.564
+4.67%
$ 11.84 million $ 2.15 million
Jun 11, 2024 $ 0.539
-14.73%
$ 11.31 million $ 2.27 million
Jun 10, 2024 $ 0.632
+5.20%
$ 13.26 million $ 1.92 million
Jun 9, 2024 $ 0.6
-1.58%
$ 12.61 million $ 1.66 million
Jun 8, 2024 $ 0.61
-3.55%
$ 12.81 million $ 2.13 million
Jun 7, 2024 $ 0.633
-16.43%
$ 13.28 million $ 2.36 million
Jun 6, 2024 $ 0.757
-1.93%
$ 15.89 million $ 2.7 million
Jun 5, 2024 $ 0.772
+35.32%
$ 16.21 million $ 3.19 million