.COM BRC Historical Data

.COM Page 12
Download
Date Close Price change Market cap Trading volume
Jan 2, 11 PM $ 0.00499
-0.20%
$ 104,790 $ 114,958
Jan 2, 10 PM $ 0.005
+0.00%
$ 105,000 $ 117,665
Jan 2, 9 PM $ 0.005
+0.00%
$ 105,000 $ 117,463
Jan 2, 8 PM $ 0.00499
-0.20%
$ 104,790 $ 117,623
Jan 2, 7 PM $ 0.00499
+0.00%
$ 104,790 $ 120,980
Jan 2, 6 PM $ 0.005
+0.20%
$ 105,000 $ 121,108
Jan 2, 5 PM $ 0.005
+0.00%
$ 105,000 $ 118,898
Jan 2, 4 PM $ 0.005
+0.20%
$ 105,000 $ 112,705
Jan 2, 3 PM $ 0.00499
+0.00%
$ 104,790 $ 109,515
Jan 2, 2 PM $ 0.00499
-0.20%
$ 104,790 $ 110,955
Jan 2, 1 PM $ 0.005
+0.00%
$ 105,000 $ 112,755
Jan 2, 12 PM $ 0.005
+0.00%
$ 105,000 $ 115,960
Jan 2, 11 AM $ 0.005
+0.00%
$ 105,000 $ 120,135
Jan 2, 10 AM $ 0.005
+0.00%
$ 105,000 $ 123,895
Jan 2, 9 AM $ 0.005
+0.00%
$ 105,000 $ 125,328
Jan 2, 8 AM $ 0.005
+0.00%
$ 105,000 $ 126,936
Jan 2, 7 AM $ 0.005
+0.00%
$ 105,000 $ 125,485
Jan 2, 6 AM $ 0.005
+0.00%
$ 105,000 $ 123,598
Jan 2, 5 AM $ 0.005
+0.00%
$ 105,000 $ 121,917
Jan 2, 4 AM $ 0.005
+0.00%
$ 105,000 $ 120,648
Jan 2, 3 AM $ 0.005
+0.00%
$ 105,000 $ 119,532
Jan 2, 2 AM $ 0.005
+0.00%
$ 105,000 $ 120,635
Jan 2, 1 AM $ 0.005
+0.00%
$ 105,000 $ 122,923
Jan 2, 12 AM $ 0.005
+0.00%
$ 105,000 $ 119,843
Jan 1, 11 PM $ 0.005
+0.00%
$ 105,000 $ 121,065
Jan 1, 10 PM $ 0.005
+0.00%
$ 105,000 $ 122,675
Jan 1, 9 PM $ 0.005
+0.00%
$ 105,000 $ 121,346
Jan 1, 8 PM $ 0.005
+0.00%
$ 105,000 $ 119,065
Jan 1, 7 PM $ 0.005
+0.00%
$ 105,000 $ 119,398
Jan 1, 6 PM $ 0.005
-0.02%
$ 105,000 $ 120,492
Jan 1, 5 PM $ 0.005
+0.00%
$ 105,000 $ 125,443
Jan 1, 4 PM $ 0.005
+0.00%
$ 105,000 $ 131,543
Jan 1, 3 PM $ 0.005
+0.00%
$ 105,000 $ 134,704
Jan 1, 2 PM $ 0.005
+0.00%
$ 105,000 $ 132,593
Jan 1, 1 PM $ 0.005
+0.00%
$ 105,000 $ 136,326
Jan 1, 12 PM $ 0.005
+0.00%
$ 105,000 $ 135,460
Jan 1, 11 AM $ 0.005
+0.00%
$ 105,000 $ 136,501
Jan 1, 10 AM $ 0.005
+0.00%
$ 105,000 $ 132,970
Jan 1, 9 AM $ 0.005
+0.00%
$ 105,000 $ 131,305
Jan 1, 8 AM $ 0.005
+0.00%
$ 105,000 $ 133,765
Jan 1, 7 AM $ 0.005
+0.00%
$ 105,000 $ 134,752
Jan 1, 6 AM $ 0.005
+0.00%
$ 105,000 $ 137,224
Jan 1, 5 AM $ 0.005
+0.00%
$ 105,000 $ 140,786
Jan 1, 4 AM $ 0.005
+0.00%
$ 105,000 $ 143,189
Jan 1, 3 AM $ 0.005
+0.00%
$ 105,000 $ 142,968
Jan 1, 2 AM $ 0.005
-0.02%
$ 105,000 $ 139,530
Jan 1, 1 AM $ 0.005
+0.00%
$ 105,000 $ 137,895
Jan 1, 12 AM $ 0.005
+0.00%
$ 105,000 $ 141,456
Dec 31, 11 PM $ 0.005
-0.02%
$ 105,000 $ 140,687
Dec 31, 10 PM $ 0.005
+0.00%
$ 105,000 $ 137,646