.COM BRC Historical Data

.COM Page 13
Download
Date Close Price change Market cap Trading volume
Jun 4, 2024 $ 0.57
+10.08%
$ 11.98 million $ 2.13 million
Jun 3, 2024 $ 0.518
+5.49%
$ 10.88 million $ 1.73 million
Jun 2, 2024 $ 0.491
-2.10%
$ 10.32 million $ 1.24 million
Jun 1, 2024 $ 0.502
+1.02%
$ 10.54 million $ 2.62 million
May 31, 2024 $ 0.497
-15.45%
$ 10.43 million $ 3.08 million
May 30, 2024 $ 0.587
+32.36%
$ 12.33 million $ 4.07 million
May 29, 2024 $ 0.443
-0.40%
$ 9.31 million $ 3.27 million
May 28, 2024 $ 0.445
+6.39%
$ 9.35 million $ 3.41 million
May 27, 2024 $ 0.418
+3.49%
$ 8.79 million $ 3.27 million
May 26, 2024 $ 0.404
-0.42%
$ 8.49 million $ 3.17 million
May 25, 2024 $ 0.406
+1.46%
$ 8.53 million $ 3.14 million
May 24, 2024 $ 0.4
-2.01%
$ 8.4 million $ 3.38 million
May 23, 2024 $ 0.408
-2.79%
$ 8.58 million $ 3.35 million
May 22, 2024 $ 0.42
-0.64%
$ 8.82 million $ 3.41 million
May 21, 2024 $ 0.423
-9.98%
$ 8.88 million $ 3.33 million
May 20, 2024 $ 0.47
+13.52%
$ 9.87 million $ 3.1 million
May 19, 2024 $ 0.414
-1.85%
$ 8.69 million $ 2.74 million
May 18, 2024 $ 0.422
-0.95%
$ 8.85 million $ 3.09 million
May 17, 2024 $ 0.426
+2.95%
$ 8.94 million $ 3.33 million
May 16, 2024 $ 0.414
-4.81%
$ 8.68 million $ 3.39 million
May 15, 2024 $ 0.434
+5.49%
$ 9.12 million $ 3.45 million
May 14, 2024 $ 0.412
-12.14%
$ 8.65 million $ 3.25 million
May 13, 2024 $ 0.469
+0.85%
$ 9.84 million $ 2.92 million
May 12, 2024 $ 0.465
-3.70%
$ 9.76 million $ 2.92 million
May 11, 2024 $ 0.483
+0.35%
$ 10.14 million $ 2.71 million
May 10, 2024 $ 0.481
-9.12%
$ 10.1 million $ 3.49 million
May 9, 2024 $ 0.529
+6.89%
$ 11.11 million $ 2.79 million
May 8, 2024 $ 0.495
-4.82%
$ 10.4 million $ 3.26 million
May 7, 2024 $ 0.52
-3.03%
$ 10.92 million $ 3.32 million
May 6, 2024 $ 0.536
-1.07%
$ 11.27 million $ 3.32 million
May 5, 2024 $ 0.542
-0.89%
$ 11.39 million $ 3.03 million
May 4, 2024 $ 0.547
-4.26%
$ 11.49 million $ 3.31 million
May 3, 2024 $ 0.571
+11.37%
$ 12 million $ 3.68 million
May 2, 2024 $ 0.513
-3.01%
$ 10.77 million $ 3.47 million
May 1, 2024 $ 0.534
+5.34%
$ 11.11 million $ 3.65 million
Apr 30, 2024 $ 0.507
-11.04%
$ 10.66 million $ 3.62 million
Apr 29, 2024 $ 0.57
+1.77%
$ 11.98 million $ 3.6 million
Apr 28, 2024 $ 0.56
+0.12%
$ 11.77 million $ 3.39 million
Apr 27, 2024 $ 0.56
-2.91%
$ 11.76 million $ 3.79 million
Apr 26, 2024 $ 0.577
-4.82%
$ 12.11 million $ 3.74 million
Apr 25, 2024 $ 0.606
-3.79%
$ 12.72 million $ 3.71 million
Apr 24, 2024 $ 0.63
-3.18%
$ 13.22 million $ 4.3 million
Apr 23, 2024 $ 0.65
-13.56%
$ 13.66 million $ 4.02 million
Apr 22, 2024 $ 0.752
-2.52%
$ 15.8 million $ 3.88 million
Apr 21, 2024 $ 0.772
-16.59%
$ 16.21 million $ 3.86 million
Apr 20, 2024 $ 0.925
+25.16%
$ 19.43 million $ 3.84 million
Apr 19, 2024 $ 0.739
+4.85%
$ 15.53 million $ 4.46 million
Apr 18, 2024 $ 0.705
+0.59%
$ 14.81 million $ 4.23 million
Apr 17, 2024 $ 0.701
-7.12%
$ 14.72 million $ 4.28 million
Apr 16, 2024 $ 0.755
-0.98%
$ 15.85 million $ 4.48 million