.COM BRC Historical Data

.COM Page 13
Download
Date Close Price change Market cap Trading volume
Dec 31, 9 PM $ 0.005
-0.02%
$ 105,000 $ 135,417
Dec 31, 8 PM $ 0.005
+0.00%
$ 105,000 $ 138,234
Dec 31, 7 PM $ 0.005
+0.00%
$ 105,000 $ 139,069
Dec 31, 6 PM $ 0.005
+0.00%
$ 105,000 $ 137,733
Dec 31, 5 PM $ 0.005
+0.00%
$ 105,000 $ 134,562
Dec 31, 4 PM $ 0.005
+0.00%
$ 105,000 $ 132,288
Dec 31, 3 PM $ 0.005
+0.00%
$ 105,000 $ 128,459
Dec 31, 2 PM $ 0.005
+0.00%
$ 105,000 $ 131,046
Dec 31, 1 PM $ 0.005
+0.00%
$ 105,000 $ 132,431
Dec 31, 12 PM $ 0.005
+0.20%
$ 105,000 $ 135,315
Dec 31, 11 AM $ 0.00499
+0.00%
$ 104,790 $ 135,607
Dec 31, 10 AM $ 0.00499
+0.00%
$ 104,790 $ 139,237
Dec 31, 9 AM $ 0.005
+0.00%
$ 105,000 $ 140,863
Dec 31, 8 AM $ 0.005
+0.00%
$ 105,000 $ 140,826
Dec 31, 7 AM $ 0.005
+0.00%
$ 105,000 $ 140,108
Dec 31, 6 AM $ 0.00499
-0.20%
$ 104,790 $ 138,526
Dec 31, 5 AM $ 0.005
+0.00%
$ 105,000 $ 135,690
Dec 31, 4 AM $ 0.005
+0.20%
$ 105,000 $ 135,513
Dec 31, 3 AM $ 0.00499
-0.20%
$ 104,790 $ 133,233
Dec 31, 2 AM $ 0.005
+0.00%
$ 105,000 $ 131,615
Dec 31, 1 AM $ 0.005
+0.20%
$ 105,000 $ 129,528
Dec 31, 12 AM $ 0.005
+0.20%
$ 105,000 $ 130,565
Dec 30, 11 PM $ 0.005
+0.20%
$ 105,000 $ 132,106
Dec 30, 10 PM $ 0.00499
-0.20%
$ 104,790 $ 130,870
Dec 30, 9 PM $ 0.005
+0.00%
$ 105,000 $ 129,309
Dec 30, 8 PM $ 0.005
+0.00%
$ 105,000 $ 124,193
Dec 30, 7 PM $ 0.005
+0.00%
$ 105,000 $ 117,964
Dec 30, 6 PM $ 0.00499
-0.20%
$ 104,790 $ 115,305
Dec 30, 5 PM $ 0.005
+0.00%
$ 105,000 $ 112,277
Dec 30, 4 PM $ 0.005
+0.20%
$ 105,000 $ 110,146
Dec 30, 3 PM $ 0.005
+0.00%
$ 105,000 $ 108,912
Dec 30, 2 PM $ 0.005
+0.00%
$ 105,000 $ 106,265
Dec 30, 1 PM $ 0.005
+0.00%
$ 105,000 $ 106,004
Dec 30, 12 PM $ 0.005
+0.00%
$ 105,000 $ 102,142
Dec 30, 11 AM $ 0.005
+0.20%
$ 105,000 $ 100,456
Dec 30, 10 AM $ 0.005
+0.00%
$ 105,000 $ 94,252
Dec 30, 9 AM $ 0.005
+0.20%
$ 105,000 $ 93,117
Dec 30, 8 AM $ 0.005
+0.00%
$ 105,000 $ 89,876
Dec 30, 7 AM $ 0.005
+0.20%
$ 105,000 $ 94,957
Dec 30, 6 AM $ 0.005
+0.00%
$ 105,000 $ 97,650
Dec 30, 5 AM $ 0.005
+0.00%
$ 105,000 $ 107,172
Dec 30, 4 AM $ 0.005
+0.00%
$ 105,000 $ 111,694
Dec 30, 3 AM $ 0.005
+0.00%
$ 105,000 $ 121,903
Dec 30, 2 AM $ 0.005
+0.00%
$ 105,000 $ 122,000
Dec 30, 1 AM $ 0.005
+0.00%
$ 105,000 $ 126,462
Dec 30, 12 AM $ 0.00496
-0.80%
$ 104,160 $ 122,371
Dec 29, 11 PM $ 0.005
+0.00%
$ 105,000 $ 123,411
Dec 29, 10 PM $ 0.005
+0.00%
$ 105,000 $ 126,580
Dec 29, 9 PM $ 0.005
+0.00%
$ 105,000 $ 130,180
Dec 29, 8 PM $ 0.005
+0.00%
$ 105,000 $ 137,264