.COM BRC Historical Data

.COM Page 14
Download
Date Close Price change Market cap Trading volume
Apr 15, 2024 $ 0.762
-7.88%
$ 16 million $ 4.56 million
Apr 14, 2024 $ 0.827
+7.24%
$ 17.37 million $ 5.12 million
Apr 13, 2024 $ 0.771
-9.54%
$ 16.2 million $ 5.24 million
Apr 12, 2024 $ 0.853
-17.90%
$ 17.91 million $ 5.04 million
Apr 11, 2024 $ 1.04
-4.94%
$ 21.81 million $ 4.64 million
Apr 10, 2024 $ 1.09
-5.93%
$ 22.94 million $ 4.54 million
Apr 9, 2024 $ 1.16
-8.29%
$ 24.39 million $ 4.72 million
Apr 8, 2024 $ 1.27
+4.63%
$ 26.63 million $ 5.52 million
Apr 7, 2024 $ 1.21
-6.95%
$ 25.45 million $ 4.82 million
Apr 6, 2024 $ 1.3
+4.48%
$ 27.35 million $ 4.71 million
Apr 5, 2024 $ 1.25
-3.04%
$ 26.18 million $ 5.08 million
Apr 4, 2024 $ 1.29
-0.54%
$ 27 million $ 4.53 million
Apr 3, 2024 $ 1.29
-6.83%
$ 27.15 million $ 5.2 million
Apr 2, 2024 $ 1.39
-2.07%
$ 29.14 million $ 5.29 million
Apr 1, 2024 $ 1.42
-14.50%
$ 29.75 million $ 4.91 million
Mar 31, 2024 $ 1.65
+18.53%
$ 34.75 million $ 5.92 million
Mar 30, 2024 $ 1.4
+3.59%
$ 29.32 million $ 3.97 million
Mar 29, 2024 $ 1.35
-0.41%
$ 28.3 million $ 4.59 million
Mar 28, 2024 $ 1.35
+3.72%
$ 28.42 million $ 5.29 million
Mar 27, 2024 $ 1.3
-8.46%
$ 27.4 million $ 5.47 million
Mar 26, 2024 $ 1.43
-2.86%
$ 29.93 million $ 5.66 million
Mar 25, 2024 $ 1.47
-2.16%
$ 30.83 million $ 5.16 million
Mar 24, 2024 $ 1.5
+5.35%
$ 31.52 million $ 3.01 million
Mar 23, 2024 $ 1.42
+0.78%
$ 29.92 million $ 3.92 million
Mar 22, 2024 $ 1.41
+3.26%
$ 29.69 million $ 5.73 million
Mar 21, 2024 $ 1.37
-11.15%
$ 28.75 million $ 6.18 million
Mar 20, 2024 $ 1.54
+17.83%
$ 32.38 million $ 7.19 million
Mar 19, 2024 $ 1.31
-11.56%
$ 27.43 million $ 6.94 million
Mar 18, 2024 $ 1.48
-4.93%
$ 31.07 million $ 6.95 million
Mar 17, 2024 $ 1.56
+9.80%
$ 32.68 million $ 5.95 million
Mar 16, 2024 $ 1.42
-5.88%
$ 29.8 million $ 6.22 million
Mar 15, 2024 $ 1.51
-2.25%
$ 31.64 million $ 7.18 million
Mar 14, 2024 $ 1.54
-4.22%
$ 32.35 million $ 6.72 million
Mar 13, 2024 $ 1.61
-0.78%
$ 33.79 million $ 6.81 million
Mar 12, 2024 $ 1.62
-6.68%
$ 34.1 million $ 7.49 million
Mar 11, 2024 $ 1.74
-1.94%
$ 36.46 million $ 7.51 million
Mar 10, 2024 $ 1.77
-5.10%
$ 37.19 million $ 6.35 million
Mar 9, 2024 $ 1.87
-8.56%
$ 39.17 million $ 6.67 million
Mar 8, 2024 $ 2.05
+7.54%
$ 42.96 million $ 7.58 million
Mar 7, 2024 $ 1.9
+4.57%
$ 39.95 million $ 7.79 million
Mar 6, 2024 $ 1.82
-4.24%
$ 38.22 million $ 7.75 million
Mar 5, 2024 $ 1.9
-11.06%
$ 39.89 million $ 11 million
Mar 4, 2024 $ 2.12
+29.07%
$ 44.46 million $ 10.46 million
Mar 3, 2024 $ 1.64
-4.72%
$ 34.44 million $ 6.14 million
Mar 2, 2024 $ 1.72
+2.12%
$ 36.03 million $ 6.92 million
Mar 1, 2024 $ 1.68
+2.90%
$ 35.27 million $ 7.06 million
Feb 29, 2024 $ 1.63
-2.26%
$ 34.27 million $ 7.82 million
Feb 28, 2024 $ 1.67
+16.84%
$ 35.15 million $ 8.07 million
Feb 27, 2024 $ 1.43
-7.86%
$ 30.08 million $ 6.35 million
Feb 26, 2024 $ 1.56
-4.68%
$ 32.7 million $ 5.79 million