Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

.COM BRC Historical Data

.COM Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 15, 2024 $0.762
-7.88%
$16 million $4.56 million
Apr 14, 2024 $0.827
+7.24%
$17.37 million $5.12 million
Apr 13, 2024 $0.771
-9.54%
$16.2 million $5.24 million
Apr 12, 2024 $0.853
-17.90%
$17.91 million $5.04 million
Apr 11, 2024 $1.04
-4.94%
$21.81 million $4.64 million
Apr 10, 2024 $1.09
-5.93%
$22.94 million $4.54 million
Apr 9, 2024 $1.16
-8.29%
$24.39 million $4.72 million
Apr 8, 2024 $1.27
+4.63%
$26.63 million $5.52 million
Apr 7, 2024 $1.21
-6.95%
$25.45 million $4.82 million
Apr 6, 2024 $1.3
+4.48%
$27.35 million $4.71 million
Apr 5, 2024 $1.25
-3.04%
$26.18 million $5.08 million
Apr 4, 2024 $1.29
-0.54%
$27 million $4.53 million
Apr 3, 2024 $1.29
-6.83%
$27.15 million $5.2 million
Apr 2, 2024 $1.39
-2.07%
$29.14 million $5.29 million
Apr 1, 2024 $1.42
-14.50%
$29.75 million $4.91 million
Mar 31, 2024 $1.65
+18.53%
$34.75 million $5.92 million
Mar 30, 2024 $1.4
+3.59%
$29.32 million $3.97 million
Mar 29, 2024 $1.35
-0.41%
$28.3 million $4.59 million
Mar 28, 2024 $1.35
+3.72%
$28.42 million $5.29 million
Mar 27, 2024 $1.3
-8.46%
$27.4 million $5.47 million
Mar 26, 2024 $1.43
-2.86%
$29.93 million $5.66 million
Mar 25, 2024 $1.47
-2.16%
$30.83 million $5.16 million
Mar 24, 2024 $1.5
+5.35%
$31.52 million $3.01 million
Mar 23, 2024 $1.42
+0.78%
$29.92 million $3.92 million
Mar 22, 2024 $1.41
+3.26%
$29.69 million $5.73 million
Mar 21, 2024 $1.37
-11.15%
$28.75 million $6.18 million
Mar 20, 2024 $1.54
+17.83%
$32.38 million $7.19 million
Mar 19, 2024 $1.31
-11.56%
$27.43 million $6.94 million
Mar 18, 2024 $1.48
-4.93%
$31.07 million $6.95 million
Mar 17, 2024 $1.56
+9.80%
$32.68 million $5.95 million
Mar 16, 2024 $1.42
-5.88%
$29.8 million $6.22 million
Mar 15, 2024 $1.51
-2.25%
$31.64 million $7.18 million
Mar 14, 2024 $1.54
-4.22%
$32.35 million $6.72 million
Mar 13, 2024 $1.61
-0.78%
$33.79 million $6.81 million
Mar 12, 2024 $1.62
-6.68%
$34.1 million $7.49 million
Mar 11, 2024 $1.74
-1.94%
$36.46 million $7.51 million
Mar 10, 2024 $1.77
-5.10%
$37.19 million $6.35 million
Mar 9, 2024 $1.87
-8.56%
$39.17 million $6.67 million
Mar 8, 2024 $2.05
+7.54%
$42.96 million $7.58 million
Mar 7, 2024 $1.9
+4.57%
$39.95 million $7.79 million
Mar 6, 2024 $1.82
-4.24%
$38.22 million $7.75 million
Mar 5, 2024 $1.9
-11.06%
$39.89 million $11 million
Mar 4, 2024 $2.12
+29.07%
$44.46 million $10.46 million
Mar 3, 2024 $1.64
-4.72%
$34.44 million $6.14 million
Mar 2, 2024 $1.72
+2.12%
$36.03 million $6.92 million
Mar 1, 2024 $1.68
+2.90%
$35.27 million $7.06 million
Feb 29, 2024 $1.63
-2.26%
$34.27 million $7.82 million
Feb 28, 2024 $1.67
+16.84%
$35.15 million $8.07 million
Feb 27, 2024 $1.43
-7.86%
$30.08 million $6.35 million
Feb 26, 2024 $1.56
-4.68%
$32.7 million $5.79 million