.COM BRC Historical Data

.COM Page 14
Download
Date Close Price change Market cap Trading volume
Dec 29, 7 PM $ 0.005
+0.00%
$ 105,000 $ 142,107
Dec 29, 6 PM $ 0.005
+0.00%
$ 105,000 $ 144,660
Dec 29, 5 PM $ 0.005
+0.00%
$ 105,000 $ 145,180
Dec 29, 4 PM $ 0.005
+0.00%
$ 105,000 $ 149,965
Dec 29, 3 PM $ 0.005
+0.00%
$ 105,000 $ 155,386
Dec 29, 2 PM $ 0.005
+0.00%
$ 105,000 $ 156,689
Dec 29, 1 PM $ 0.005
+0.20%
$ 105,000 $ 154,579
Dec 29, 12 PM $ 0.005
+0.00%
$ 105,000 $ 156,778
Dec 29, 11 AM $ 0.005
+0.00%
$ 105,000 $ 169,581
Dec 29, 10 AM $ 0.005
+0.00%
$ 105,000 $ 183,699
Dec 29, 9 AM $ 0.005
+0.60%
$ 105,000 $ 192,744
Dec 29, 8 AM $ 0.00497
-0.60%
$ 104,370 $ 196,406
Dec 29, 7 AM $ 0.00497
+0.40%
$ 104,370 $ 201,433
Dec 29, 6 AM $ 0.00495
-1.00%
$ 103,950 $ 201,260
Dec 29, 5 AM $ 0.00494
+0.82%
$ 103,740 $ 195,806
Dec 29, 4 AM $ 0.00497
+0.20%
$ 104,370 $ 204,897
Dec 29, 3 AM $ 0.00496
-0.80%
$ 104,160 $ 206,245
Dec 29, 2 AM $ 0.00499
-0.20%
$ 104,790 $ 208,277
Dec 29, 1 AM $ 0.00499
-0.20%
$ 104,791 $ 204,855
Dec 29, 12 AM $ 0.005
+1.21%
$ 105,000 $ 204,910
Dec 28, 11 PM $ 0.005
+0.20%
$ 105,000 $ 205,963
Dec 28, 10 PM $ 0.005
+0.20%
$ 105,000 $ 214,478
Dec 28, 9 PM $ 0.00499
-0.20%
$ 104,790 $ 220,180
Dec 28, 8 PM $ 0.005
+0.00%
$ 105,000 $ 220,832
Dec 28, 7 PM $ 0.005
+0.00%
$ 105,000 $ 230,857
Dec 28, 6 PM $ 0.005
+0.00%
$ 105,000 $ 243,089
Dec 28, 5 PM $ 0.005
+0.00%
$ 105,000 $ 255,887
Dec 28, 4 PM $ 0.005
+0.00%
$ 105,000 $ 262,037
Dec 28, 3 PM $ 0.005
+0.00%
$ 105,000 $ 264,895
Dec 28, 2 PM $ 0.00499
-0.20%
$ 104,790 $ 277,997
Dec 28, 1 PM $ 0.005
-0.40%
$ 105,000 $ 285,766
Dec 28, 12 PM $ 0.00504
+0.60%
$ 105,840 $ 297,015
Dec 28, 11 AM $ 0.00502
+0.40%
$ 105,420 $ 295,760
Dec 28, 10 AM $ 0.005
-0.40%
$ 105,000 $ 287,031
Dec 28, 9 AM $ 0.00502
+0.00%
$ 105,420 $ 285,615
Dec 28, 8 AM $ 0.00502
+0.20%
$ 105,420 $ 292,534
Dec 28, 7 AM $ 0.00502
-0.20%
$ 105,420 $ 282,322
Dec 28, 6 AM $ 0.00502
+0.00%
$ 105,420 $ 285,725
Dec 28, 5 AM $ 0.00502
+0.00%
$ 105,420 $ 284,504
Dec 28, 4 AM $ 0.00504
+0.60%
$ 105,840 $ 270,290
Dec 28, 3 AM $ 0.005
-0.40%
$ 105,000 $ 272,246
Dec 28, 2 AM $ 0.00502
+0.00%
$ 105,420 $ 277,375
Dec 28, 1 AM $ 0.00502
+0.00%
$ 105,420 $ 289,113
Dec 28, 12 AM $ 0.00504
+0.80%
$ 105,840 $ 297,570
Dec 27, 11 PM $ 0.00501
-0.20%
$ 105,210 $ 298,905
Dec 27, 10 PM $ 0.00501
-0.60%
$ 105,210 $ 295,708
Dec 27, 9 PM $ 0.00504
+0.80%
$ 105,840 $ 299,952
Dec 27, 8 PM $ 0.00502
-0.40%
$ 105,420 $ 297,767
Dec 27, 7 PM $ 0.00502
+0.20%
$ 105,420 $ 289,511
Dec 27, 6 PM $ 0.00502
+0.00%
$ 105,420 $ 283,219