.COM BRC Historical Data

.COM Page 15
Download
Date Close Price change Market cap Trading volume
Feb 25, 2024 $ 1.63
+18.00%
$ 34.31 million $ 5.68 million
Feb 24, 2024 $ 1.38
-0.85%
$ 29.08 million $ 6.87 million
Feb 23, 2024 $ 1.4
-2.43%
$ 29.33 million $ 6.93 million
Feb 22, 2024 $ 1.43
+9.59%
$ 30.05 million $ 7.85 million
Feb 21, 2024 $ 1.31
+2.20%
$ 27.41 million $ 7.5 million
Feb 20, 2024 $ 1.28
-3.35%
$ 26.82 million $ 7.6 million
Feb 19, 2024 $ 1.32
-7.50%
$ 27.76 million $ 6.21 million
Feb 18, 2024 $ 1.43
-4.02%
$ 30.01 million $ 4.31 million
Feb 17, 2024 $ 1.49
+4.79%
$ 31.25 million $ 4.76 million
Feb 16, 2024 $ 1.42
-9.91%
$ 29.76 million $ 4.44 million
Feb 15, 2024 $ 1.57
-7.01%
$ 32.98 million $ 5.65 million
Feb 14, 2024 $ 1.69
-5.54%
$ 35.47 million $ 5.5 million
Feb 13, 2024 $ 1.79
-7.56%
$ 37.57 million $ 6.01 million
Feb 12, 2024 $ 1.94
+5.56%
$ 40.74 million $ 5.78 million
Feb 11, 2024 $ 1.84
+2.29%
$ 38.61 million $ 3.43 million
Feb 10, 2024 $ 1.8
+6.17%
$ 37.72 million $ 3.96 million
Feb 9, 2024 $ 1.69
+4.03%
$ 35.57 million $ 5.68 million
Feb 8, 2024 $ 1.63
+5.62%
$ 34.28 million $ 4.48 million
Feb 7, 2024 $ 1.54
-6.07%
$ 32.41 million $ 3.75 million
Feb 6, 2024 $ 1.64
-9.09%
$ 34.47 million $ 5.29 million
Feb 5, 2024 $ 1.81
+20.72%
$ 38.07 million $ 6.03 million
Feb 4, 2024 $ 1.5
+9.68%
$ 31.44 million $ 3.6 million
Feb 3, 2024 $ 1.36
+3.93%
$ 28.59 million $ 4.14 million
Feb 2, 2024 $ 1.31
+8.48%
$ 27.6 million $ 6.13 million
Feb 1, 2024 $ 1.21
-4.70%
$ 25.48 million $ 6.14 million
Jan 31, 2024 $ 1.27
-16.19%
$ 26.73 million $ 6.02 million
Jan 30, 2024 $ 1.53
-13.59%
$ 32.04 million $ 6.03 million
Jan 29, 2024 $ 1.77
-5.71%
$ 37.08 million $ 4.73 million
Jan 28, 2024 $ 1.87
-2.71%
$ 39.34 million $ 2.85 million
Jan 27, 2024 $ 1.93
-3.51%
$ 40.47 million $ 2.67 million
Jan 26, 2024 $ 1.99
+7.38%
$ 41.87 million $ 3.61 million
Jan 25, 2024 $ 1.86
-1.31%
$ 39.04 million $ 3.61 million
Jan 24, 2024 $ 1.88
-3.36%
$ 39.46 million $ 4.88 million
Jan 23, 2024 $ 1.94
-2.45%
$ 40.78 million $ 5.43 million
Jan 22, 2024 $ 1.99
-11.41%
$ 41.75 million $ 3.78 million
Jan 21, 2024 $ 2.24
-1.40%
$ 47.13 million $ 2.94 million
Jan 20, 2024 $ 2.28
-2.64%
$ 47.81 million $ 4.13 million
Jan 19, 2024 $ 2.35
-0.08%
$ 49.31 million $ 5.14 million
Jan 18, 2024 $ 2.35
-9.41%
$ 49.34 million $ 14.23 million
Jan 17, 2024 $ 2.59
-10.32%
$ 54.48 million $ 6.09 million
Jan 16, 2024 $ 2.89
+7.84%
$ 60.74 million $ 9.98 million
Jan 15, 2024 $ 2.69
+9.82%
$ 56.39 million $ 11.16 million
Jan 14, 2024 $ 2.45
-13.17%
$ 51.35 million $ 4.9 million
Jan 13, 2024 $ 2.82
+4.23%
$ 59.13 million $ 6.92 million
Jan 12, 2024 $ 2.7
-17.96%
$ 56.65 million $ 7.24 million
Jan 11, 2024 $ 3.29
-7.29%
$ 69.04 million $ 11.96 million
Jan 10, 2024 $ 3.55
+0.75%
$ 74.46 million $ 11.25 million
Jan 9, 2024 $ 3.52
-16.49%
$ 73.9 million $ 7.94 million
Jan 8, 2024 $ 4.17
+11.71%
$ 87.54 million $ 6.74 million
Jan 7, 2024 $ 3.72
-0.91%
$ 78.12 million $ 4.38 million