.COM BRC Historical Data

.COM Page 15
Download
Date Close Price change Market cap Trading volume
Dec 27, 5 PM $ 0.00501
-0.20%
$ 105,210 $ 279,659
Dec 27, 4 PM $ 0.005
+0.81%
$ 105,000 $ 281,708
Dec 27, 3 PM $ 0.00496
-1.00%
$ 104,160 $ 287,121
Dec 27, 2 PM $ 0.00504
+0.20%
$ 105,840 $ 284,934
Dec 27, 1 PM $ 0.00502
+0.00%
$ 105,420 $ 291,249
Dec 27, 12 PM $ 0.00502
+0.00%
$ 105,420 $ 292,514
Dec 27, 11 AM $ 0.00504
+0.40%
$ 105,840 $ 294,900
Dec 27, 10 AM $ 0.00502
-0.20%
$ 105,420 $ 299,006
Dec 27, 9 AM $ 0.00503
+0.00%
$ 105,630 $ 301,408
Dec 27, 8 AM $ 0.00503
+0.20%
$ 105,630 $ 291,388
Dec 27, 7 AM $ 0.00502
+0.20%
$ 105,420 $ 298,832
Dec 27, 6 AM $ 0.005
-0.40%
$ 105,000 $ 303,119
Dec 27, 5 AM $ 0.00502
+0.20%
$ 105,420 $ 310,981
Dec 27, 4 AM $ 0.00502
+0.40%
$ 105,420 $ 314,626
Dec 27, 3 AM $ 0.005
-0.20%
$ 105,000 $ 306,211
Dec 27, 2 AM $ 0.00505
+0.40%
$ 106,050 $ 309,343
Dec 27, 1 AM $ 0.00501
-0.20%
$ 105,210 $ 307,374
Dec 27, 12 AM $ 0.00502
+0.00%
$ 105,420 $ 302,652
Dec 26, 11 PM $ 0.00502
-0.59%
$ 105,420 $ 304,504
Dec 26, 10 PM $ 0.00501
+0.00%
$ 105,210 $ 306,210
Dec 26, 9 PM $ 0.00502
+0.20%
$ 105,420 $ 296,073
Dec 26, 8 PM $ 0.00502
-1.38%
$ 105,420 $ 297,751
Dec 26, 7 PM $ 0.00509
+1.39%
$ 106,890 $ 297,423
Dec 26, 6 PM $ 0.00503
+0.20%
$ 105,630 $ 293,873
Dec 26, 5 PM $ 0.00501
-0.40%
$ 105,210 $ 294,280
Dec 26, 4 PM $ 0.005
+0.40%
$ 105,000 $ 289,480
Dec 26, 3 PM $ 0.00501
+0.20%
$ 105,210 $ 287,733
Dec 26, 2 PM $ 0.005
-1.19%
$ 105,000 $ 281,804
Dec 26, 1 PM $ 0.00506
+1.00%
$ 106,260 $ 267,061
Dec 26, 12 PM $ 0.00501
-0.99%
$ 105,210 $ 263,042
Dec 26, 11 AM $ 0.00504
+0.60%
$ 105,840 $ 259,302
Dec 26, 10 AM $ 0.00501
-0.99%
$ 105,210 $ 262,638
Dec 26, 9 AM $ 0.00504
+1.00%
$ 105,840 $ 260,431
Dec 26, 8 AM $ 0.00496
-0.80%
$ 104,160 $ 261,989
Dec 26, 7 AM $ 0.005
+0.81%
$ 105,000 $ 254,688
Dec 26, 6 AM $ 0.00497
-0.80%
$ 104,370 $ 250,128
Dec 26, 5 AM $ 0.00501
+0.20%
$ 105,210 $ 244,640
Dec 26, 4 AM $ 0.005
+0.00%
$ 105,000 $ 243,583
Dec 26, 3 AM $ 0.00501
+0.40%
$ 105,210 $ 247,595
Dec 26, 2 AM $ 0.00499
-0.40%
$ 104,790 $ 240,964
Dec 26, 1 AM $ 0.00501
+0.20%
$ 105,210 $ 237,447
Dec 26, 12 AM $ 0.00502
+0.60%
$ 105,420 $ 236,424
Dec 25, 11 PM $ 0.00499
-0.20%
$ 104,790 $ 234,953
Dec 25, 10 PM $ 0.00501
+0.20%
$ 105,210 $ 231,865
Dec 25, 9 PM $ 0.00501
+0.00%
$ 105,210 $ 246,062
Dec 25, 8 PM $ 0.005
-0.20%
$ 105,000 $ 244,517
Dec 25, 7 PM $ 0.00501
+0.20%
$ 105,210 $ 245,066
Dec 25, 6 PM $ 0.00502
+0.00%
$ 105,420 $ 248,628
Dec 25, 5 PM $ 0.00502
+0.00%
$ 105,420 $ 249,726
Dec 25, 4 PM $ 0.005
+0.00%
$ 105,000 $ 246,208