Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

.COM BRC Historical Data

.COM Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 6, 2024 $3.77
-3.22%
$79.18 million $5.83 million
Jan 5, 2024 $3.89
-13.11%
$81.6 million $7.05 million
Jan 4, 2024 $4.49
+18.43%
$94.35 million $9.73 million
Jan 3, 2024 $3.8
+13.26%
$79.87 million $11.46 million
Jan 2, 2024 $3.36
-1.26%
$70.51 million $7.23 million
Jan 1, 2024 $3.37
-0.28%
$70.82 million $1.7 million
Dec 31, 2023 $3.38
-1.88%
$71 million $3.41 million
Dec 30, 2023 $3.44
-1.56%
$72.32 million $3.45 million
Dec 29, 2023 $3.5
-4.61%
$73.43 million $7.63 million
Dec 28, 2023 $3.67
-10.40%
$77.15 million $7.17 million
Dec 27, 2023 $4.11
+17.73%
$86.23 million $10.85 million
Dec 26, 2023 $3.52
-15.39%
$73.92 million $8.34 million
Dec 25, 2023 $4.1
+29.43%
$86.05 million $12.43 million
Dec 24, 2023 $3.18
-13.56%
$66.77 million $7.99 million
Dec 23, 2023 $3.69
-21.43%
$77.41 million $8.48 million
Dec 22, 2023 $4.71
-12.61%
$98.87 million $11.38 million
Dec 21, 2023 $5.39
-5.69%
$113.11 million $12.57 million
Dec 20, 2023 $5.71
-7.03%
$119.93 million $14.61 million
Dec 19, 2023 $5.85
+27.25%
$122.93 million $18.31 million
Dec 18, 2023 $4.76
+4.25%
$99.9 million $9.06 million
Dec 17, 2023 $4.57
+19.81%
$95.93 million $356,941
Dec 16, 2023 $3.81
+24.20%
$80.03 million $540,590
Dec 15, 2023 $2.91
+61.30%
$61.17 million $569,891
Dec 14, 2023 $1.91
+48.35%
$40.11 million $268,100
Dec 13, 2023 $1.29
+49.92%
$27.05 million $93,442
Download