Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

.COM BRC Historical Data

.COM Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 6, 2024 $3.77
-3.22%
$79.18 million $5.83 million
Jan 5, 2024 $3.89
-13.11%
$81.6 million $7.05 million
Jan 4, 2024 $4.49
+18.43%
$94.35 million $9.73 million
Jan 3, 2024 $3.8
+13.26%
$79.87 million $11.46 million
Jan 2, 2024 $3.36
-1.26%
$70.51 million $7.23 million
Jan 1, 2024 $3.37
-0.28%
$70.82 million $1.7 million
Dec 31, 2023 $3.38
-1.88%
$71 million $3.41 million
Dec 30, 2023 $3.44
-1.56%
$72.32 million $3.45 million
Dec 29, 2023 $3.5
-4.61%
$73.43 million $7.63 million
Dec 28, 2023 $3.67
-10.40%
$77.15 million $7.17 million
Dec 27, 2023 $4.11
+17.73%
$86.23 million $10.85 million
Dec 26, 2023 $3.52
-15.39%
$73.92 million $8.34 million
Dec 25, 2023 $4.1
+29.43%
$86.05 million $12.43 million
Dec 24, 2023 $3.18
-13.56%
$66.77 million $7.99 million
Dec 23, 2023 $3.69
-21.43%
$77.41 million $8.48 million
Dec 22, 2023 $4.71
-12.61%
$98.87 million $11.38 million
Dec 21, 2023 $5.39
-5.69%
$113.11 million $12.57 million
Dec 20, 2023 $5.71
-7.03%
$119.93 million $14.61 million
Dec 19, 2023 $5.85
+27.25%
$122.93 million $18.31 million
Dec 18, 2023 $4.76
+4.25%
$99.9 million $9.06 million
Dec 17, 2023 $4.57
+19.81%
$95.93 million $356,941
Dec 16, 2023 $3.81
+24.20%
$80.03 million $540,590
Dec 15, 2023 $2.91
+61.30%
$61.17 million $569,891
Dec 14, 2023 $1.91
+48.35%
$40.11 million $268,100
Dec 13, 2023 $1.29
+49.92%
$27.05 million $93,442
Download