.COM BRC Historical Data

.COM Page 16
Download
Date Close Price change Market cap Trading volume
Jan 6, 2024 $ 3.77
-3.22%
$ 79.18 million $ 5.83 million
Jan 5, 2024 $ 3.89
-13.11%
$ 81.6 million $ 7.05 million
Jan 4, 2024 $ 4.49
+18.43%
$ 94.35 million $ 9.73 million
Jan 3, 2024 $ 3.8
+13.26%
$ 79.87 million $ 11.46 million
Jan 2, 2024 $ 3.36
-1.26%
$ 70.51 million $ 7.23 million
Jan 1, 2024 $ 3.37
-0.28%
$ 70.82 million $ 1.7 million
Dec 31, 2023 $ 3.38
-1.88%
$ 71 million $ 3.41 million
Dec 30, 2023 $ 3.44
-1.56%
$ 72.32 million $ 3.45 million
Dec 29, 2023 $ 3.5
-4.61%
$ 73.43 million $ 7.63 million
Dec 28, 2023 $ 3.67
-10.40%
$ 77.15 million $ 7.17 million
Dec 27, 2023 $ 4.11
+17.73%
$ 86.23 million $ 10.85 million
Dec 26, 2023 $ 3.52
-15.39%
$ 73.92 million $ 8.34 million
Dec 25, 2023 $ 4.1
+29.43%
$ 86.05 million $ 12.43 million
Dec 24, 2023 $ 3.18
-13.56%
$ 66.77 million $ 7.99 million
Dec 23, 2023 $ 3.69
-21.43%
$ 77.41 million $ 8.48 million
Dec 22, 2023 $ 4.71
-12.61%
$ 98.87 million $ 11.38 million
Dec 21, 2023 $ 5.39
-5.69%
$ 113.11 million $ 12.57 million
Dec 20, 2023 $ 5.71
-7.03%
$ 119.93 million $ 14.61 million
Dec 19, 2023 $ 5.85
+27.25%
$ 122.93 million $ 18.31 million
Dec 18, 2023 $ 4.76
+4.25%
$ 99.9 million $ 9.06 million
Dec 17, 2023 $ 4.57
+19.81%
$ 95.93 million $ 356,941
Dec 16, 2023 $ 3.81
+24.20%
$ 80.03 million $ 540,590
Dec 15, 2023 $ 2.91
+61.30%
$ 61.17 million $ 569,891
Dec 14, 2023 $ 1.91
+48.35%
$ 40.11 million $ 268,100
Dec 13, 2023 $ 1.29
+49.92%
$ 27.05 million $ 93,442
Download