.COM BRC Historical Data

.COM Page 16
Download
Date Close Price change Market cap Trading volume
Dec 25, 3 PM $ 0.00501
+0.40%
$ 105,210 $ 240,982
Dec 25, 2 PM $ 0.005
+0.00%
$ 105,000 $ 242,303
Dec 25, 1 PM $ 0.00501
-0.20%
$ 105,210 $ 249,561
Dec 25, 12 PM $ 0.005
+0.00%
$ 105,000 $ 254,564
Dec 25, 11 AM $ 0.00501
+0.40%
$ 105,210 $ 254,855
Dec 25, 10 AM $ 0.005
+0.00%
$ 105,000 $ 253,687
Dec 25, 9 AM $ 0.00501
+0.00%
$ 105,210 $ 257,229
Dec 25, 8 AM $ 0.005
+0.20%
$ 105,000 $ 263,734
Dec 25, 7 AM $ 0.00501
+0.40%
$ 105,210 $ 264,680
Dec 25, 6 AM $ 0.00499
-0.40%
$ 104,790 $ 267,433
Dec 25, 5 AM $ 0.00499
-0.40%
$ 104,790 $ 271,275
Dec 25, 4 AM $ 0.00499
-0.40%
$ 104,790 $ 279,280
Dec 25, 3 AM $ 0.005
+0.00%
$ 105,000 $ 276,087
Dec 25, 2 AM $ 0.005
+0.00%
$ 105,000 $ 275,786
Dec 25, 1 AM $ 0.005
-0.20%
$ 105,000 $ 273,297
Dec 25, 12 AM $ 0.00499
-0.20%
$ 104,790 $ 281,243
Dec 24, 11 PM $ 0.005
+0.00%
$ 105,000 $ 287,441
Dec 24, 10 PM $ 0.00499
+0.20%
$ 104,790 $ 286,221
Dec 24, 9 PM $ 0.00498
-0.20%
$ 104,580 $ 277,739
Dec 24, 8 PM $ 0.00499
-0.20%
$ 104,790 $ 285,385
Dec 24, 7 PM $ 0.00499
+0.00%
$ 104,790 $ 291,645
Dec 24, 6 PM $ 0.005
+0.40%
$ 105,000 $ 293,812
Dec 24, 5 PM $ 0.005
-1.96%
$ 105,000 $ 295,173
Dec 24, 4 PM $ 0.0051
-2.30%
$ 107,100 $ 298,277
Dec 24, 3 PM $ 0.00522
-2.98%
$ 109,620 $ 302,003
Dec 24, 2 PM $ 0.00538
+0.56%
$ 112,982 $ 305,258
Dec 24, 1 PM $ 0.00538
+0.19%
$ 112,980 $ 308,530
Dec 24, 12 PM $ 0.00537
+0.19%
$ 112,772 $ 312,059
Dec 24, 11 AM $ 0.00537
+0.00%
$ 112,770 $ 311,063
Dec 24, 10 AM $ 0.00535
-0.37%
$ 112,350 $ 306,299
Dec 24, 9 AM $ 0.00536
+0.00%
$ 112,562 $ 295,532
Dec 24, 8 AM $ 0.00536
-0.19%
$ 112,562 $ 295,164
Dec 24, 7 AM $ 0.00536
+0.00%
$ 112,562 $ 297,550
Dec 24, 6 AM $ 0.00538
+0.00%
$ 112,980 $ 297,266
Dec 24, 5 AM $ 0.00536
-0.19%
$ 112,560 $ 303,576
Dec 24, 4 AM $ 0.00537
-0.19%
$ 112,770 $ 300,480
Dec 24, 3 AM $ 0.00538
+0.56%
$ 112,770 $ 307,655
Dec 24, 2 AM $ 0.00535
+1.52%
$ 112,350 $ 320,055
Dec 24, 1 AM $ 0.00527
-1.31%
$ 110,670 $ 322,258
Dec 24, 12 AM $ 0.00536
+0.00%
$ 112,560 $ 312,745
Dec 23, 11 PM $ 0.00533
+0.00%
$ 111,930 $ 299,461
Dec 23, 10 PM $ 0.00533
-0.56%
$ 111,930 $ 301,612
Dec 23, 9 PM $ 0.00537
+0.19%
$ 112,770 $ 300,424
Dec 23, 8 PM $ 0.00536
+0.00%
$ 112,560 $ 292,194
Dec 23, 7 PM $ 0.00535
+0.19%
$ 112,355 $ 291,346
Dec 23, 6 PM $ 0.00535
+0.19%
$ 112,350 $ 301,101
Dec 23, 5 PM $ 0.00536
+0.19%
$ 112,560 $ 300,378
Dec 23, 4 PM $ 0.00536
+0.56%
$ 112,560 $ 293,836
Dec 23, 3 PM $ 0.00533
-0.37%
$ 111,931 $ 289,473
Dec 23, 2 PM $ 0.00528
-1.31%
$ 110,881 $ 281,177