.COM BRC Historical Data

.COM Page 17
Download
Date Close Price change Market cap Trading volume
Dec 23, 1 PM $ 0.00529
-1.12%
$ 111,091 $ 282,635
Dec 23, 12 PM $ 0.00533
+0.00%
$ 111,930 $ 281,974
Dec 23, 11 AM $ 0.00533
-0.37%
$ 111,930 $ 283,905
Dec 23, 10 AM $ 0.00535
+0.19%
$ 112,350 $ 289,012
Dec 23, 9 AM $ 0.00537
+0.94%
$ 112,770 $ 297,088
Dec 23, 8 AM $ 0.00533
+0.57%
$ 111,930 $ 294,972
Dec 23, 7 AM $ 0.00535
-0.37%
$ 112,350 $ 297,072
Dec 23, 6 AM $ 0.00537
+0.19%
$ 112,770 $ 292,228
Dec 23, 5 AM $ 0.00537
+1.13%
$ 112,770 $ 286,599
Dec 23, 4 AM $ 0.00525
-0.38%
$ 110,250 $ 288,478
Dec 23, 3 AM $ 0.00526
-0.75%
$ 110,460 $ 281,141
Dec 23, 2 AM $ 0.0053
+0.19%
$ 111,300 $ 271,168
Dec 23, 1 AM $ 0.00531
-0.19%
$ 111,510 $ 275,836
Dec 23, 12 AM $ 0.0053
+0.00%
$ 111,300 $ 289,447
Dec 22, 11 PM $ 0.00531
+0.38%
$ 111,510 $ 305,142
Dec 22, 10 PM $ 0.00529
-0.56%
$ 111,090 $ 308,888
Dec 22, 9 PM $ 0.00529
+0.00%
$ 111,090 $ 309,767
Dec 22, 8 PM $ 0.00531
+0.00%
$ 111,510 $ 314,423
Dec 22, 7 PM $ 0.00531
-1.67%
$ 111,510 $ 316,589
Dec 22, 6 PM $ 0.0054
+0.19%
$ 113,400 $ 311,882
Dec 22, 5 PM $ 0.00541
+0.00%
$ 113,610 $ 311,243
Dec 22, 4 PM $ 0.00541
+0.00%
$ 113,610 $ 314,890
Dec 22, 3 PM $ 0.00539
-0.37%
$ 113,190 $ 317,296
Dec 22, 2 PM $ 0.00541
+0.00%
$ 113,610 $ 323,812
Dec 22, 1 PM $ 0.00541
+0.37%
$ 113,610 $ 324,042
Dec 22, 12 PM $ 0.00539
+0.00%
$ 113,190 $ 321,466
Dec 22, 11 AM $ 0.00539
+0.00%
$ 113,190 $ 319,520
Dec 22, 10 AM $ 0.00541
+0.00%
$ 113,610 $ 319,117
Dec 22, 9 AM $ 0.00539
+0.00%
$ 113,190 $ 323,797
Dec 22, 8 AM $ 0.00539
+0.94%
$ 113,190 $ 335,635
Dec 22, 7 AM $ 0.00529
-2.22%
$ 111,090 $ 340,595
Dec 22, 6 AM $ 0.00543
+1.12%
$ 114,030 $ 340,277
Dec 22, 5 AM $ 0.00542
+1.69%
$ 113,820 $ 337,939
Dec 22, 4 AM $ 0.00537
-1.10%
$ 112,770 $ 333,220
Dec 22, 3 AM $ 0.00543
+0.18%
$ 114,030 $ 336,286
Dec 22, 2 AM $ 0.00543
+0.74%
$ 114,030 $ 345,152
Dec 22, 1 AM $ 0.00533
-0.37%
$ 111,930 $ 341,040
Dec 22, 12 AM $ 0.00539
+0.00%
$ 113,190 $ 336,347
Dec 21, 11 PM $ 0.00539
-0.92%
$ 113,190 $ 335,076
Dec 21, 10 PM $ 0.00542
-0.37%
$ 113,820 $ 336,114
Dec 21, 9 PM $ 0.00542
+0.00%
$ 113,820 $ 341,557
Dec 21, 8 PM $ 0.00541
+0.19%
$ 113,610 $ 346,559
Dec 21, 7 PM $ 0.00542
-0.37%
$ 113,820 $ 347,895
Dec 21, 6 PM $ 0.00544
+0.37%
$ 114,240 $ 345,892
Dec 21, 5 PM $ 0.00542
-0.37%
$ 113,820 $ 344,555
Dec 21, 4 PM $ 0.00542
+0.37%
$ 113,820 $ 349,519
Dec 21, 3 PM $ 0.0054
-0.74%
$ 113,400 $ 349,922
Dec 21, 2 PM $ 0.00542
-0.37%
$ 113,820 $ 347,652
Dec 21, 1 PM $ 0.00544
+0.37%
$ 114,240 $ 351,393
Dec 21, 12 PM $ 0.00542
+0.00%
$ 113,820 $ 357,905