.COM BRC Historical Data

.COM Page 18
Download
Date Close Price change Market cap Trading volume
Dec 21, 11 AM $ 0.00541
-0.18%
$ 113,610 $ 367,388
Dec 21, 10 AM $ 0.00543
+0.56%
$ 114,030 $ 376,088
Dec 21, 9 AM $ 0.00543
+0.18%
$ 114,030 $ 376,575
Dec 21, 8 AM $ 0.00544
+0.37%
$ 114,240 $ 365,380
Dec 21, 7 AM $ 0.00542
+0.00%
$ 113,820 $ 358,140
Dec 21, 6 AM $ 0.0054
-1.10%
$ 113,400 $ 358,006
Dec 21, 5 AM $ 0.00546
+0.18%
$ 114,660 $ 367,547
Dec 21, 4 AM $ 0.00545
-0.18%
$ 114,450 $ 377,245
Dec 21, 3 AM $ 0.00546
+0.00%
$ 114,660 $ 379,216
Dec 21, 2 AM $ 0.00547
-0.18%
$ 114,870 $ 373,101
Dec 21, 1 AM $ 0.00547
+0.18%
$ 114,870 $ 378,638
Dec 21, 12 AM $ 0.00543
-0.37%
$ 114,030 $ 368,533
Dec 20, 11 PM $ 0.00545
-0.18%
$ 114,450 $ 354,282
Dec 20, 10 PM $ 0.00543
-0.55%
$ 114,030 $ 345,573
Dec 20, 9 PM $ 0.00545
+0.37%
$ 114,450 $ 347,367
Dec 20, 8 PM $ 0.00543
-1.99%
$ 114,030 $ 345,723
Dec 20, 7 PM $ 0.00554
+1.09%
$ 116,340 $ 333,998
Dec 20, 6 PM $ 0.00548
-0.54%
$ 115,080 $ 331,000
Dec 20, 5 PM $ 0.00546
-0.18%
$ 114,660 $ 328,540
Dec 20, 4 PM $ 0.00549
+0.18%
$ 115,290 $ 329,317
Dec 20, 3 PM $ 0.00549
-2.14%
$ 115,290 $ 336,588
Dec 20, 2 PM $ 0.00561
+0.72%
$ 117,810 $ 345,883
Dec 20, 1 PM $ 0.00557
-2.62%
$ 116,970 $ 341,810
Dec 20, 12 PM $ 0.00572
-0.17%
$ 120,120 $ 331,297
Dec 20, 11 AM $ 0.00581
-0.34%
$ 122,010 $ 318,800
Dec 20, 10 AM $ 0.0058
-0.51%
$ 121,800 $ 304,535
Dec 20, 9 AM $ 0.00579
-0.17%
$ 121,590 $ 299,391
Dec 20, 8 AM $ 0.0058
+0.69%
$ 121,806 $ 303,611
Dec 20, 7 AM $ 0.00576
-0.35%
$ 120,960 $ 307,437
Dec 20, 6 AM $ 0.00573
-0.35%
$ 120,330 $ 317,032
Dec 20, 5 AM $ 0.00579
-1.36%
$ 121,590 $ 305,861
Dec 20, 4 AM $ 0.00584
+0.18%
$ 122,646 $ 303,024
Dec 20, 3 AM $ 0.00579
-0.17%
$ 121,590 $ 308,593
Dec 20, 2 AM $ 0.0058
+0.35%
$ 121,800 $ 316,018
Dec 20, 1 AM $ 0.00579
+0.35%
$ 121,590 $ 319,991
Dec 20, 12 AM $ 0.00576
-0.86%
$ 120,966 $ 331,275
Dec 19, 11 PM $ 0.00581
-0.17%
$ 122,010 $ 332,753
Dec 19, 10 PM $ 0.00579
-0.34%
$ 121,590 $ 329,701
Dec 19, 9 PM $ 0.00582
-0.34%
$ 122,220 $ 320,166
Dec 19, 8 PM $ 0.00584
+0.86%
$ 122,640 $ 314,102
Dec 19, 7 PM $ 0.00581
-0.17%
$ 122,010 $ 329,459
Dec 19, 6 PM $ 0.00582
+0.01%
$ 122,226 $ 333,804
Dec 19, 5 PM $ 0.00582
-0.17%
$ 122,220 $ 339,199
Dec 19, 4 PM $ 0.00582
+0.52%
$ 122,220 $ 340,043
Dec 19, 3 PM $ 0.00581
+0.17%
$ 122,010 $ 334,089
Dec 19, 2 PM $ 0.00581
-0.17%
$ 122,010 $ 337,113
Dec 19, 1 PM $ 0.00585
+0.34%
$ 122,850 $ 339,126
Dec 19, 12 PM $ 0.00583
-0.34%
$ 122,430 $ 336,764
Dec 19, 11 AM $ 0.00583
+0.17%
$ 122,430 $ 334,718
Dec 19, 10 AM $ 0.00583
-0.34%
$ 122,429 $ 338,111