.COM BRC Historical Data

.COM Page 19
Download
Date Close Price change Market cap Trading volume
Dec 19, 9 AM $ 0.00585
+0.34%
$ 122,850 $ 344,892
Dec 19, 8 AM $ 0.00585
+0.52%
$ 122,850 $ 346,907
Dec 19, 7 AM $ 0.00584
+0.69%
$ 122,639 $ 348,893
Dec 19, 6 AM $ 0.0058
-0.17%
$ 121,799 $ 334,032
Dec 19, 5 AM $ 0.00581
-0.34%
$ 122,009 $ 329,005
Dec 19, 4 AM $ 0.00583
-0.68%
$ 122,430 $ 321,965
Dec 19, 3 AM $ 0.00582
-0.34%
$ 122,220 $ 314,368
Dec 19, 2 AM $ 0.00584
+0.17%
$ 122,640 $ 307,746
Dec 19, 1 AM $ 0.00583
-0.51%
$ 122,430 $ 307,739
Dec 19, 12 AM $ 0.00587
+0.34%
$ 123,269 $ 311,348
Dec 18, 11 PM $ 0.00582
-0.51%
$ 122,220 $ 320,742
Dec 18, 10 PM $ 0.00585
+0.52%
$ 122,850 $ 334,972
Dec 18, 9 PM $ 0.00582
-1.02%
$ 122,220 $ 342,307
Dec 18, 8 PM $ 0.00587
+0.00%
$ 123,270 $ 350,427
Dec 18, 7 PM $ 0.00586
+0.69%
$ 123,060 $ 352,773
Dec 18, 6 PM $ 0.00584
-0.34%
$ 122,640 $ 355,159
Dec 18, 5 PM $ 0.00582
-0.34%
$ 122,220 $ 350,987
Dec 18, 4 PM $ 0.00588
-0.34%
$ 123,480 $ 350,646
Dec 18, 3 PM $ 0.00584
-0.34%
$ 122,640 $ 347,223
Dec 18, 2 PM $ 0.00584
-0.68%
$ 122,640 $ 340,746
Dec 18, 1 PM $ 0.00588
-0.17%
$ 123,480 $ 338,265
Dec 18, 12 PM $ 0.00591
+0.17%
$ 124,110 $ 332,592
Dec 18, 11 AM $ 0.0059
+0.00%
$ 123,900 $ 333,821
Dec 18, 10 AM $ 0.00591
+0.00%
$ 124,110 $ 332,323
Dec 18, 9 AM $ 0.00591
+0.34%
$ 124,110 $ 329,987
Dec 18, 8 AM $ 0.0059
-0.17%
$ 123,900 $ 328,507
Dec 18, 7 AM $ 0.00591
-0.17%
$ 124,110 $ 323,384
Dec 18, 6 AM $ 0.00593
+0.51%
$ 124,530 $ 334,952
Dec 18, 5 AM $ 0.0059
+0.00%
$ 123,900 $ 348,875
Dec 18, 4 AM $ 0.0059
+0.17%
$ 123,900 $ 349,462
Dec 18, 3 AM $ 0.00588
+0.34%
$ 123,480 $ 346,565
Dec 18, 2 AM $ 0.00586
-0.68%
$ 123,060 $ 340,563
Dec 18, 1 AM $ 0.0059
+0.00%
$ 123,900 $ 329,282
Dec 18, 12 AM $ 0.00592
+0.34%
$ 124,320 $ 320,462
Dec 17, 11 PM $ 0.00591
+0.17%
$ 124,110 $ 316,506
Dec 17, 10 PM $ 0.0059
-0.17%
$ 123,900 $ 318,637
Dec 17, 9 PM $ 0.00591
-0.17%
$ 124,110 $ 312,710
Dec 17, 8 PM $ 0.00593
+0.51%
$ 124,530 $ 317,831
Dec 17, 7 PM $ 0.0059
-0.17%
$ 123,900 $ 315,521
Dec 17, 6 PM $ 0.00591
+0.00%
$ 124,110 $ 312,227
Dec 17, 5 PM $ 0.0059
-0.17%
$ 123,900 $ 324,549
Dec 17, 4 PM $ 0.00591
+0.34%
$ 124,110 $ 323,176
Dec 17, 3 PM $ 0.00589
-0.51%
$ 123,690 $ 331,759
Dec 17, 2 PM $ 0.0059
+0.00%
$ 123,900 $ 323,468
Dec 17, 1 PM $ 0.00589
-0.34%
$ 123,690 $ 324,691
Dec 17, 12 PM $ 0.0059
-0.51%
$ 123,900 $ 329,266
Dec 17, 11 AM $ 0.0059
-0.17%
$ 123,900 $ 330,172
Dec 17, 10 AM $ 0.00591
-0.51%
$ 124,110 $ 339,935
Dec 17, 9 AM $ 0.00593
-0.17%
$ 124,530 $ 338,586
Dec 17, 8 AM $ 0.00588
-1.01%
$ 123,480 $ 342,634