.COM BRC Historical Data

.COM Page 2
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.00611
-30.33%
$ 128,100 $ 307,987
Dec 15, 2025 $ 0.00878
-2.23%
$ 183,960 $ 205,901
Dec 14, 2025 $ 0.00894
-2.08%
$ 187,950 $ 209,076
Dec 13, 2025 $ 0.00908
-1.63%
$ 191,100 $ 221,708
Dec 12, 2025 $ 0.00922
-18.33%
$ 193,620 $ 230,206
Dec 11, 2025 $ 0.0113
-2.33%
$ 237,300 $ 175,180
Dec 10, 2025 $ 0.0116
-5.23%
$ 243,600 $ 136,357
Dec 9, 2025 $ 0.0122
+0.16%
$ 257,040 $ 164,289
Dec 8, 2025 $ 0.0122
+11.44%
$ 255,780 $ 188,024
Dec 7, 2025 $ 0.0109
+3.91%
$ 228,690 $ 137,352
Dec 6, 2025 $ 0.0105
-1.13%
$ 220,710 $ 144,288
Dec 5, 2025 $ 0.0106
+0.66%
$ 223,230 $ 168,196
Dec 4, 2025 $ 0.0105
-2.59%
$ 220,710 $ 157,678
Dec 3, 2025 $ 0.0108
+5.17%
$ 226,590 $ 146,620
Dec 2, 2025 $ 0.0103
+0.10%
$ 216,300 $ 194,304
Dec 1, 2025 $ 0.0103
-4.27%
$ 216,720 $ 167,748
Nov 30, 2025 $ 0.0107
-0.46%
$ 226,170 $ 170,282
Nov 29, 2025 $ 0.0108
+0.56%
$ 226,590 $ 130,369
Nov 28, 2025 $ 0.0107
+3.19%
$ 224,280 $ 126,663
Nov 27, 2025 $ 0.0103
-0.38%
$ 215,880 $ 186,723
Nov 26, 2025 $ 0.0104
+1.66%
$ 218,400 $ 157,621
Nov 25, 2025 $ 0.0102
-4.49%
$ 213,990 $ 142,556
Nov 24, 2025 $ 0.0107
+0.19%
$ 224,070 $ 216,528
Nov 23, 2025 $ 0.0106
-1.84%
$ 223,860 $ 159,727
Nov 22, 2025 $ 0.0109
+4.72%
$ 228,060 $ 188,093
Nov 21, 2025 $ 0.0104
+68.08%
$ 217,980 $ 148,425
Nov 20, 2025 $ 0.0124
+7.62%
$ 261,030 $ 181,038
Nov 19, 2025 $ 0.0115
-0.17%
$ 242,550 $ 175,610
Nov 18, 2025 $ 0.0115
+3.87%
$ 242,340 $ 141,922
Nov 17, 2025 $ 0.0111
+0.18%
$ 233,100 $ 187,034
Nov 16, 2025 $ 0.0112
-4.86%
$ 234,990 $ 147,748
Nov 15, 2025 $ 0.0117
-3.86%
$ 245,910 $ 169,262
Nov 14, 2025 $ 0.0122
-26.38%
$ 255,780 $ 161,664
Nov 13, 2025 $ 0.0163
-10.09%
$ 347,130 $ 148,377
Nov 12, 2025 $ 0.0182
+0.17%
$ 380,940 $ 156,645
Nov 11, 2025 $ 0.018
-1.58%
$ 378,420 $ 157,506
Nov 10, 2025 $ 0.0184
+1.71%
$ 386,400 $ 144,070
Nov 9, 2025 $ 0.0181
-1.20%
$ 379,890 $ 176,202
Nov 8, 2025 $ 0.0185
+2.10%
$ 388,500 $ 210,950
Nov 7, 2025 $ 0.0181
+1.91%
$ 380,520 $ 144,864
Nov 6, 2025 $ 0.0177
+4.91%
$ 372,540 $ 162,766
Nov 5, 2025 $ 0.0169
-0.24%
$ 353,850 $ 214,840
Nov 4, 2025 $ 0.0169
-12.49%
$ 354,690 $ 233,693
Nov 3, 2025 $ 0.0192
-16.65%
$ 403,620 $ 166,725
Nov 2, 2025 $ 0.0231
+7.21%
$ 484,470 $ 221,208
Nov 1, 2025 $ 0.0215
-19.86%
$ 451,710 $ 239,061
Oct 31, 2025 $ 0.027
-0.37%
$ 563,640 $ 184,322
Oct 30, 2025 $ 0.0274
-1.40%
$ 569,940 $ 289,004
Oct 29, 2025 $ 0.0278
+10.95%
$ 583,170 $ 926,361
Oct 28, 2025 $ 0.0251
+9.56%
$ 527,100 $ 988,497