.COM BRC Historical Data

.COM Page 2
Download
Date Close Price change Market cap Trading volume
Feb 24 $ 0.0431
-2.42%
$ 904,973 $ 475,282
Feb 17 $ 0.0456
+6.31%
$ 927,370 $ 399,636
Feb 10 $ 0.0421
-11.13%
$ 901,014 $ 390,781
Feb 3 $ 0.0436
-3.02%
$ 991,237 $ 420,765
Jan 27 $ 0.0449
-22.71%
$ 943,007 $ 560,265
Jan 20 $ 0.059
-12.81%
$ 1.22 million $ 452,950
Jan 13 $ 0.0764
+2.41%
$ 1.42 million $ 330,948
Jan 6 $ 0.0768
-18.46%
$ 1.57 million $ 254,332
Dec 30 $ 0.0893
+5.75%
$ 1.98 million $ 544,172
Dec 23 $ 0.0881
+6.49%
$ 1.77 million $ 578,828
Dec 16 $ 0.0799
-31.63%
$ 1.74 million $ 757,609
Dec 9 $ 0.113
-18.20%
$ 2.44 million $ 3.16 million
Dec 2 $ 0.145
-22.68%
$ 2.91 million $ 6.82 million
Nov 25 $ 0.186
+10.47%
$ 3.9 million $ 5.99 million
Nov 18 $ 0.176
-2.54%
$ 3.53 million $ 5.23 million
Nov 11 $ 0.193
+47.24%
$ 3.79 million $ 7.75 million
Nov 4 $ 0.116
+15.50%
$ 2.75 million $ 3.07 million
Oct 28 $ 0.1
-11.47%
$ 2.1 million $ 3 million
Oct 21 $ 0.108
-8.80%
$ 2.38 million $ 2.52 million
Oct 14 $ 0.119
+8.24%
$ 2.49 million $ 3.22 million
Oct 7 $ 0.112
+2.45%
$ 2.3 million $ 4.39 million
Sep 30 $ 0.103
-26.20%
$ 2.29 million $ 4.96 million
Sep 23 $ 0.139
+14.55%
$ 2.93 million $ 4.9 million
Sep 16 $ 0.121
-4.78%
$ 2.55 million $ 5.06 million
Sep 9 $ 0.139
+13.34%
$ 2.68 million $ 5.13 million
Sep 2 $ 0.12
+16.43%
$ 2.57 million $ 5.18 million
Aug 26 $ 0.103
-38.33%
$ 2.16 million $ 7.21 million
Aug 19 $ 0.139
-18.09%
$ 3.51 million $ 6.32 million
Aug 12 $ 0.164
-21.57%
$ 3.55 million $ 7.29 million
Aug 5 $ 0.207
+0.90%
$ 4.39 million $ 10.7 million
Jul 29 $ 0.215
-26.91%
$ 4.31 million $ 7.79 million
Jul 22 $ 0.324
-3.20%
$ 6.17 million $ 7.94 million
Jul 15 $ 0.337
+10.29%
$ 7.04 million $ 9.51 million
Jul 8 $ 0.281
+0.42%
$ 6.41 million $ 8.89 million
Jul 1 $ 0.305
-20.91%
$ 5.87 million $ 9.08 million
Jun 24 $ 0.366
-5.73%
$ 8.1 million $ 10.03 million
Jun 17 $ 0.377
-14.66%
$ 8.14 million $ 14.24 million
Jun 10 $ 0.436
-27.36%
$ 9.27 million $ 14.5 million
Jun 3 $ 0.61
+24.21%
$ 12.61 million $ 14.24 million
May 27 $ 0.491
+21.51%
$ 10.32 million $ 20.96 million
May 20 $ 0.406
-1.89%
$ 8.49 million $ 19.71 million
May 13 $ 0.422
-9.29%
$ 8.69 million $ 19.43 million
May 6 $ 0.483
-10.99%
$ 9.76 million $ 18.89 million
Apr 29 $ 0.547
-2.38%
$ 11.39 million $ 21.33 million
Apr 22 $ 0.56
-27.48%
$ 11.77 million $ 23.43 million
Apr 15 $ 0.925
+11.88%
$ 16.21 million $ 25.85 million
Apr 8 $ 0.771
-36.37%
$ 17.37 million $ 29.71 million
Apr 1 $ 1.3
-21.40%
$ 25.45 million $ 29.72 million
Mar 25 $ 1.4
-6.96%
$ 34.75 million $ 30.14 million
Mar 18 $ 1.42
-8.47%
$ 31.52 million $ 36.9 million