.COM BRC Historical Data

.COM Page 20
Download
Date Close Price change Market cap Trading volume
Dec 17, 7 AM $ 0.00594
+0.00%
$ 124,740 $ 347,285
Dec 17, 6 AM $ 0.00594
-0.34%
$ 124,740 $ 340,668
Dec 17, 5 AM $ 0.00595
-0.50%
$ 124,950 $ 325,681
Dec 17, 4 AM $ 0.00596
-0.33%
$ 125,160 $ 326,097
Dec 17, 3 AM $ 0.00598
+0.50%
$ 125,580 $ 327,205
Dec 17, 2 AM $ 0.00598
-0.83%
$ 125,580 $ 327,131
Dec 17, 1 AM $ 0.00604
+1.00%
$ 126,840 $ 322,471
Dec 17, 12 AM $ 0.00602
-0.82%
$ 126,420 $ 319,647
Dec 16, 11 PM $ 0.0061
-0.49%
$ 128,100 $ 316,562
Dec 16, 10 PM $ 0.00611
+0.49%
$ 128,310 $ 307,987
Dec 16, 9 PM $ 0.00611
-0.33%
$ 128,310 $ 308,280
Dec 16, 8 PM $ 0.00609
-0.65%
$ 127,890 $ 291,042
Dec 16, 7 PM $ 0.0061
-0.49%
$ 128,100 $ 276,459
Dec 16, 6 PM $ 0.00612
+0.00%
$ 128,520 $ 269,143
Dec 16, 5 PM $ 0.00617
+0.82%
$ 129,570 $ 251,389
Dec 16, 4 PM $ 0.00613
+0.16%
$ 128,730 $ 251,028
Dec 16, 3 PM $ 0.00615
+0.49%
$ 129,150 $ 237,333
Dec 16, 2 PM $ 0.00608
-0.65%
$ 127,680 $ 234,921
Dec 16, 1 PM $ 0.00615
-0.16%
$ 129,150 $ 222,737
Dec 16, 12 PM $ 0.00615
-0.16%
$ 129,150 $ 222,905
Dec 16, 6 AM $ 0.00868
+0.12%
$ 182,280 $ 191,428
Dec 16, 5 AM $ 0.00868
+0.23%
$ 182,280 $ 192,188
Dec 16, 4 AM $ 0.00866
-0.12%
$ 181,860 $ 198,051
Dec 16, 3 AM $ 0.00867
-0.34%
$ 182,070 $ 197,090
Dec 16, 2 AM $ 0.00871
-0.23%
$ 182,910 $ 192,569
Dec 16, 1 AM $ 0.00872
-0.34%
$ 183,120 $ 203,611
Dec 16, 12 AM $ 0.00876
-0.11%
$ 183,960 $ 203,264
Dec 15, 11 PM $ 0.00876
+0.34%
$ 183,960 $ 202,797
Dec 15, 10 PM $ 0.00878
+0.11%
$ 184,380 $ 205,901
Dec 15, 9 PM $ 0.00872
-0.34%
$ 183,120 $ 207,722
Dec 15, 8 PM $ 0.00877
-0.23%
$ 184,170 $ 211,862
Dec 15, 7 PM $ 0.00875
+0.00%
$ 183,750 $ 217,707
Dec 15, 6 PM $ 0.00875
-0.46%
$ 183,750 $ 224,994
Dec 15, 5 PM $ 0.00879
+0.34%
$ 184,590 $ 227,682
Dec 15, 4 PM $ 0.00876
+0.00%
$ 183,960 $ 223,528
Dec 15, 3 PM $ 0.00875
-1.02%
$ 183,750 $ 223,716
Dec 15, 2 PM $ 0.00883
-1.34%
$ 185,430 $ 227,634
Dec 15, 1 PM $ 0.00898
+0.22%
$ 188,580 $ 229,530
Dec 15, 12 PM $ 0.00902
+0.33%
$ 189,420 $ 222,655
Dec 15, 11 AM $ 0.00898
-0.44%
$ 188,580 $ 225,014
Dec 15, 10 AM $ 0.00902
+0.33%
$ 189,420 $ 223,288
Dec 15, 9 AM $ 0.00901
+0.11%
$ 189,210 $ 221,994
Dec 15, 8 AM $ 0.00901
+0.22%
$ 189,210 $ 218,570
Dec 15, 7 AM $ 0.00899
+0.33%
$ 188,790 $ 220,544
Dec 15, 6 AM $ 0.00896
-0.22%
$ 188,160 $ 223,675
Dec 15, 5 AM $ 0.009
+0.45%
$ 189,000 $ 225,466
Dec 15, 4 AM $ 0.009
+0.00%
$ 189,000 $ 223,706
Dec 15, 3 AM $ 0.00902
+1.58%
$ 189,420 $ 223,341
Dec 15, 2 AM $ 0.00899
+0.56%
$ 188,790 $ 224,762
Dec 15, 1 AM $ 0.00894
-0.22%
$ 187,740 $ 220,306