.COM BRC Historical Data

.COM Page 21
Download
Date Close Price change Market cap Trading volume
Dec 15, 12 AM $ 0.00893
-0.56%
$ 187,530 $ 220,638
Dec 14, 11 PM $ 0.00895
-0.22%
$ 187,950 $ 221,431
Dec 14, 10 PM $ 0.00894
-0.22%
$ 187,740 $ 209,076
Dec 14, 9 PM $ 0.009
+0.56%
$ 189,000 $ 213,724
Dec 14, 8 PM $ 0.00895
-0.22%
$ 187,950 $ 212,085
Dec 14, 7 PM $ 0.00898
+0.45%
$ 188,580 $ 211,410
Dec 14, 6 PM $ 0.00897
+0.00%
$ 188,370 $ 202,082
Dec 14, 5 PM $ 0.00895
-0.22%
$ 187,950 $ 199,236
Dec 14, 4 PM $ 0.009
+0.45%
$ 189,000 $ 195,035
Dec 14, 3 PM $ 0.00895
-0.33%
$ 187,950 $ 200,516
Dec 14, 2 PM $ 0.00895
+0.11%
$ 187,950 $ 195,710
Dec 14, 1 PM $ 0.00897
-0.33%
$ 188,370 $ 201,607
Dec 14, 12 PM $ 0.00903
-0.44%
$ 189,630 $ 213,017
Dec 14, 11 AM $ 0.00904
-0.55%
$ 189,840 $ 215,980
Dec 14, 10 AM $ 0.00912
-0.11%
$ 191,520 $ 209,812
Dec 14, 9 AM $ 0.00909
-0.11%
$ 190,890 $ 210,635
Dec 14, 8 AM $ 0.00911
+0.22%
$ 191,310 $ 211,158
Dec 14, 7 AM $ 0.00907
-0.55%
$ 190,470 $ 216,130
Dec 14, 6 AM $ 0.00907
-0.55%
$ 190,470 $ 218,652
Dec 14, 5 AM $ 0.00909
-0.33%
$ 190,890 $ 213,781
Dec 14, 4 AM $ 0.00912
+0.44%
$ 191,520 $ 211,436
Dec 14, 3 AM $ 0.00911
+0.11%
$ 191,310 $ 212,958
Dec 14, 2 AM $ 0.00909
+0.22%
$ 190,890 $ 221,131
Dec 14, 1 AM $ 0.00907
-0.33%
$ 190,470 $ 220,738
Dec 14, 12 AM $ 0.00908
-0.55%
$ 190,680 $ 218,421
Dec 13, 11 PM $ 0.0091
+0.00%
$ 191,100 $ 212,927
Dec 13, 10 PM $ 0.00908
-0.22%
$ 190,680 $ 221,708
Dec 13, 9 PM $ 0.0091
+0.00%
$ 191,100 $ 210,223
Dec 13, 8 PM $ 0.00908
-0.44%
$ 190,680 $ 211,733
Dec 13, 7 PM $ 0.00912
+0.44%
$ 191,520 $ 214,682
Dec 13, 6 PM $ 0.00908
+0.22%
$ 190,680 $ 224,166
Dec 13, 5 PM $ 0.00906
-0.44%
$ 190,260 $ 228,354
Dec 13, 4 PM $ 0.00906
-0.11%
$ 190,260 $ 238,132
Dec 13, 3 PM $ 0.00908
+0.11%
$ 190,680 $ 239,482
Dec 13, 2 PM $ 0.00907
-0.44%
$ 190,470 $ 244,452
Dec 13, 1 PM $ 0.00909
-0.22%
$ 190,890 $ 245,924
Dec 13, 12 PM $ 0.00911
+0.44%
$ 191,310 $ 249,658
Dec 13, 11 AM $ 0.00911
+0.55%
$ 191,310 $ 248,477
Dec 13, 10 AM $ 0.00907
+0.22%
$ 190,470 $ 258,289
Dec 13, 9 AM $ 0.00906
-0.33%
$ 190,260 $ 264,479
Dec 13, 8 AM $ 0.00909
-1.41%
$ 190,890 $ 263,369
Dec 13, 7 AM $ 0.00921
+0.00%
$ 193,410 $ 255,306
Dec 13, 6 AM $ 0.00922
+0.22%
$ 193,620 $ 252,159
Dec 13, 5 AM $ 0.0092
-0.76%
$ 193,200 $ 248,358
Dec 13, 4 AM $ 0.00925
+0.22%
$ 194,250 $ 241,469
Dec 13, 3 AM $ 0.00922
-0.11%
$ 193,620 $ 238,377
Dec 13, 2 AM $ 0.00922
+0.33%
$ 193,620 $ 232,237
Dec 13, 1 AM $ 0.0092
+0.11%
$ 193,200 $ 231,988
Dec 13, 12 AM $ 0.0092
-0.33%
$ 193,200 $ 230,592
Dec 12, 11 PM $ 0.00922
-0.11%
$ 193,620 $ 230,206