.COM BRC Historical Data

.COM Page 22
Download
Date Close Price change Market cap Trading volume
Dec 12, 10 PM $ 0.00924
+0.22%
$ 194,040 $ 222,313
Dec 12, 9 PM $ 0.00922
-0.22%
$ 193,620 $ 228,567
Dec 12, 8 PM $ 0.00924
+0.22%
$ 194,040 $ 224,622
Dec 12, 7 PM $ 0.00922
+0.00%
$ 193,620 $ 219,072
Dec 12, 6 PM $ 0.00924
+0.11%
$ 194,040 $ 207,651
Dec 12, 5 PM $ 0.00923
+0.11%
$ 193,830 $ 207,776
Dec 12, 4 PM $ 0.00926
-2.53%
$ 194,460 $ 202,947
Dec 12, 3 PM $ 0.00949
+0.32%
$ 199,290 $ 201,907
Dec 12, 2 PM $ 0.00946
+0.00%
$ 198,660 $ 200,002
Dec 12, 8 AM $ 0.0109
-3.11%
$ 229,320 $ 165,373
Dec 12, 7 AM $ 0.0113
+0.00%
$ 236,460 $ 169,986
Dec 12, 6 AM $ 0.0113
-0.35%
$ 236,460 $ 167,527
Dec 12, 5 AM $ 0.0113
-0.18%
$ 236,460 $ 166,891
Dec 12, 4 AM $ 0.0113
-0.35%
$ 236,460 $ 167,081
Dec 12, 3 AM $ 0.0113
+0.18%
$ 237,300 $ 168,044
Dec 12, 2 AM $ 0.0113
+0.18%
$ 237,090 $ 168,680
Dec 12, 1 AM $ 0.0113
+0.18%
$ 236,880 $ 165,223
Dec 12, 12 AM $ 0.0113
-0.27%
$ 236,460 $ 171,695
Dec 11, 11 PM $ 0.0113
-0.44%
$ 237,300 $ 175,180
Dec 11, 10 PM $ 0.0113
+0.09%
$ 237,510 $ 177,654
Dec 11, 9 PM $ 0.0113
+0.18%
$ 237,720 $ 176,518
Dec 11, 8 PM $ 0.0114
+0.09%
$ 238,350 $ 178,811
Dec 11, 7 PM $ 0.0113
+0.18%
$ 237,720 $ 177,082
Dec 11, 6 PM $ 0.0113
+0.27%
$ 238,140 $ 176,918
Dec 11, 5 PM $ 0.0113
-0.09%
$ 237,720 $ 176,239
Dec 11, 4 PM $ 0.0114
+0.09%
$ 238,350 $ 173,119
Dec 11, 3 PM $ 0.0113
-0.26%
$ 237,510 $ 166,374
Dec 11, 2 PM $ 0.0113
-0.26%
$ 237,510 $ 163,615
Dec 11, 1 PM $ 0.0113
-0.26%
$ 237,930 $ 160,051
Dec 11, 12 PM $ 0.0113
-0.18%
$ 237,720 $ 166,092
Dec 11, 11 AM $ 0.0113
-0.62%
$ 237,300 $ 165,600
Dec 11, 10 AM $ 0.0114
+0.09%
$ 238,350 $ 166,187
Dec 11, 9 AM $ 0.0113
+0.09%
$ 238,140 $ 166,384
Dec 11, 8 AM $ 0.0114
+0.18%
$ 238,350 $ 160,988
Dec 11, 7 AM $ 0.0113
+0.00%
$ 238,140 $ 153,529
Dec 11, 6 AM $ 0.0113
-0.26%
$ 238,140 $ 152,940
Dec 11, 5 AM $ 0.0114
-0.09%
$ 238,560 $ 150,928
Dec 11, 4 AM $ 0.0114
+0.35%
$ 238,770 $ 150,706
Dec 11, 3 AM $ 0.0114
-1.73%
$ 238,560 $ 147,746
Dec 11, 2 AM $ 0.0116
-0.17%
$ 243,180 $ 143,503
Dec 11, 1 AM $ 0.0116
+0.35%
$ 243,180 $ 144,232
Dec 11, 12 AM $ 0.0115
-0.26%
$ 242,340 $ 139,742
Dec 10, 11 PM $ 0.0116
+0.09%
$ 243,600 $ 136,357
Dec 10, 10 PM $ 0.0116
-0.34%
$ 242,760 $ 138,160
Dec 10, 9 PM $ 0.0116
+0.09%
$ 243,600 $ 140,675
Dec 10, 8 PM $ 0.0116
+0.09%
$ 242,970 $ 137,775
Dec 10, 7 PM $ 0.0116
+0.43%
$ 244,020 $ 133,951
Dec 10, 6 PM $ 0.0116
-0.34%
$ 242,970 $ 138,671
Dec 10, 5 PM $ 0.0116
+0.26%
$ 244,020 $ 137,356
Dec 10, 4 PM $ 0.0116
-0.17%
$ 242,970 $ 137,050