.COM BRC Historical Data

.COM Page 23
Download
Date Close Price change Market cap Trading volume
Dec 10, 3 PM $ 0.0116
-0.17%
$ 242,760 $ 139,486
Dec 10, 2 PM $ 0.0116
-0.34%
$ 243,600 $ 138,421
Dec 10, 1 PM $ 0.0117
+0.17%
$ 244,650 $ 139,220
Dec 10, 12 PM $ 0.0116
-0.26%
$ 243,810 $ 137,589
Dec 10, 11 AM $ 0.0117
-3.70%
$ 246,120 $ 138,574
Dec 10, 10 AM $ 0.0121
-0.82%
$ 254,940 $ 143,668
Dec 10, 9 AM $ 0.0122
-0.16%
$ 256,620 $ 145,330
Dec 10, 8 AM $ 0.0122
+0.00%
$ 255,990 $ 148,220
Dec 10, 7 AM $ 0.0122
-0.41%
$ 256,410 $ 151,836
Dec 10, 6 AM $ 0.0122
-0.16%
$ 256,620 $ 154,624
Dec 10, 5 AM $ 0.0123
+0.49%
$ 258,090 $ 157,005
Dec 10, 4 AM $ 0.0122
+0.16%
$ 257,040 $ 155,964
Dec 10, 3 AM $ 0.0122
+0.16%
$ 257,040 $ 154,510
Dec 10, 2 AM $ 0.0122
+0.00%
$ 257,040 $ 153,540
Dec 10, 1 AM $ 0.0122
-0.08%
$ 257,250 $ 155,016
Dec 10, 12 AM $ 0.0123
+0.16%
$ 257,460 $ 159,138
Dec 9, 11 PM $ 0.0122
+0.08%
$ 257,040 $ 164,289
Dec 9, 10 PM $ 0.0122
-0.16%
$ 256,830 $ 165,866
Dec 9, 9 PM $ 0.0122
-0.24%
$ 257,040 $ 164,348
Dec 9, 8 PM $ 0.0122
-0.24%
$ 257,040 $ 169,172
Dec 9, 7 PM $ 0.0123
+0.00%
$ 257,670 $ 174,213
Dec 9, 6 PM $ 0.0122
-0.08%
$ 256,830 $ 174,076
Dec 9, 5 PM $ 0.0123
+0.25%
$ 257,670 $ 174,870
Dec 9, 4 PM $ 0.0123
+0.25%
$ 257,670 $ 179,241
Dec 9, 3 PM $ 0.0123
+0.16%
$ 257,460 $ 182,378
Dec 9, 2 PM $ 0.0123
+0.16%
$ 257,460 $ 185,631
Dec 9, 1 PM $ 0.0122
+0.33%
$ 256,620 $ 183,774
Dec 9, 12 PM $ 0.0122
-0.16%
$ 256,830 $ 180,036
Dec 9, 11 AM $ 0.0122
+0.08%
$ 257,250 $ 178,087
Dec 9, 10 AM $ 0.0122
+0.41%
$ 257,250 $ 171,892
Dec 9, 9 AM $ 0.0122
-0.57%
$ 255,990 $ 176,043
Dec 9, 8 AM $ 0.0123
+0.74%
$ 257,670 $ 182,833
Dec 9, 7 AM $ 0.0122
-0.73%
$ 255,780 $ 186,964
Dec 9, 6 AM $ 0.0122
-0.08%
$ 256,830 $ 185,969
Dec 9, 5 AM $ 0.0122
+0.16%
$ 257,250 $ 188,875
Dec 9, 4 AM $ 0.0122
+0.00%
$ 255,990 $ 190,669
Dec 9, 3 AM $ 0.0122
+0.25%
$ 256,620 $ 191,073
Dec 9, 2 AM $ 0.0122
-0.08%
$ 256,620 $ 194,635
Dec 9, 1 AM $ 0.0122
-0.08%
$ 255,780 $ 191,749
Dec 9, 12 AM $ 0.0122
-0.41%
$ 255,570 $ 190,654
Dec 8, 11 PM $ 0.0122
+0.08%
$ 255,780 $ 188,024
Dec 8, 10 PM $ 0.0122
+0.33%
$ 257,040 $ 180,750
Dec 8, 9 PM $ 0.0122
+0.08%
$ 255,570 $ 173,550
Dec 8, 8 PM $ 0.0122
-0.73%
$ 255,360 $ 168,116
Dec 8, 7 PM $ 0.0122
+0.91%
$ 256,620 $ 161,789
Dec 8, 6 PM $ 0.0121
-0.33%
$ 254,310 $ 161,920
Dec 8, 5 PM $ 0.0121
-0.41%
$ 254,730 $ 164,563
Dec 8, 4 PM $ 0.0122
+0.58%
$ 255,780 $ 160,926
Dec 8, 3 PM $ 0.0122
+0.41%
$ 255,780 $ 155,839
Dec 8, 2 PM $ 0.0121
-0.08%
$ 254,940 $ 156,943