.COM BRC Historical Data

.COM Page 24
Download
Date Close Price change Market cap Trading volume
Dec 8, 1 PM $ 0.0121
+0.41%
$ 255,150 $ 160,260
Dec 8, 12 PM $ 0.0121
-0.41%
$ 253,890 $ 163,305
Dec 8, 11 AM $ 0.0121
-0.25%
$ 255,150 $ 160,206
Dec 8, 10 AM $ 0.0122
+8.05%
$ 256,620 $ 155,887
Dec 8, 9 AM $ 0.0113
+2.26%
$ 237,510 $ 143,650
Dec 8, 8 AM $ 0.0111
+0.00%
$ 232,260 $ 131,579
Dec 8, 7 AM $ 0.011
+0.00%
$ 231,630 $ 126,566
Dec 8, 6 AM $ 0.0111
+1.00%
$ 232,470 $ 124,458
Dec 8, 5 AM $ 0.0109
+0.00%
$ 229,320 $ 123,801
Dec 8, 4 AM $ 0.0109
-0.09%
$ 229,950 $ 126,404
Dec 8, 3 AM $ 0.0109
-0.09%
$ 229,530 $ 132,879
Dec 8, 2 AM $ 0.0109
+0.09%
$ 228,900 $ 135,870
Dec 8, 1 AM $ 0.0109
+0.46%
$ 229,740 $ 138,905
Dec 8, 12 AM $ 0.0109
+0.00%
$ 229,530 $ 136,230
Dec 7, 11 PM $ 0.0109
-0.18%
$ 228,690 $ 137,352
Dec 7, 10 PM $ 0.0109
-0.09%
$ 228,900 $ 144,815
Dec 7, 9 PM $ 0.0109
-0.09%
$ 228,690 $ 152,111
Dec 7, 8 PM $ 0.0109
+0.09%
$ 229,110 $ 157,687
Dec 7, 7 PM $ 0.0109
+0.28%
$ 229,320 $ 163,469
Dec 7, 6 PM $ 0.0109
+0.00%
$ 229,110 $ 164,326
Dec 7, 5 PM $ 0.0109
+0.00%
$ 229,110 $ 160,721
Dec 7, 4 PM $ 0.0109
+0.00%
$ 228,690 $ 157,841
Dec 7, 3 PM $ 0.0109
+0.00%
$ 229,110 $ 159,083
Dec 7, 2 PM $ 0.0109
+0.09%
$ 229,110 $ 156,801
Dec 7, 1 PM $ 0.0109
-0.09%
$ 229,110 $ 152,229
Dec 7, 12 PM $ 0.0109
+0.46%
$ 229,530 $ 150,954
Dec 7, 11 AM $ 0.0109
+0.00%
$ 228,480 $ 151,471
Dec 7, 10 AM $ 0.0109
+0.00%
$ 228,480 $ 157,437
Dec 7, 9 AM $ 0.0109
+0.00%
$ 228,480 $ 167,433
Dec 7, 8 AM $ 0.0109
+0.65%
$ 228,480 $ 173,507
Dec 7, 7 AM $ 0.0108
+1.41%
$ 227,220 $ 173,091
Dec 7, 6 AM $ 0.0107
+0.19%
$ 224,490 $ 172,926
Dec 7, 5 AM $ 0.0107
+1.81%
$ 224,700 $ 169,611
Dec 7, 4 AM $ 0.0105
-0.47%
$ 220,290 $ 164,995
Dec 7, 3 AM $ 0.0105
+0.19%
$ 221,340 $ 158,513
Dec 7, 2 AM $ 0.0105
-0.10%
$ 220,710 $ 154,136
Dec 7, 1 AM $ 0.0105
-0.09%
$ 220,920 $ 150,957
Dec 7, 12 AM $ 0.0105
+0.67%
$ 221,550 $ 149,084
Dec 6, 11 PM $ 0.0105
+0.10%
$ 220,710 $ 144,288
Dec 6, 10 PM $ 0.0105
-0.19%
$ 220,500 $ 138,109
Dec 6, 9 PM $ 0.0105
+0.19%
$ 220,920 $ 135,934
Dec 6, 8 PM $ 0.0105
+0.00%
$ 219,870 $ 136,377
Dec 6, 7 PM $ 0.0105
+0.19%
$ 220,920 $ 136,175
Dec 6, 6 PM $ 0.0106
+0.28%
$ 221,760 $ 136,151
Dec 6, 5 PM $ 0.0105
+0.29%
$ 221,130 $ 137,420
Dec 6, 4 PM $ 0.0105
+0.10%
$ 221,130 $ 139,997
Dec 6, 3 PM $ 0.0105
-0.66%
$ 220,290 $ 140,299
Dec 6, 2 PM $ 0.0106
+0.76%
$ 221,760 $ 138,336
Dec 6, 1 PM $ 0.0105
-0.47%
$ 220,080 $ 140,401
Dec 6, 12 PM $ 0.0105
-0.28%
$ 221,340 $ 143,022