.COM BRC Historical Data

.COM Page 28
Download
Date Close Price change Market cap Trading volume
Nov 30, 5 AM $ 0.0108
+0.19%
$ 226,170 $ 143,638
Nov 30, 4 AM $ 0.0107
-0.19%
$ 225,750 $ 143,648
Nov 30, 3 AM $ 0.0108
+0.37%
$ 226,380 $ 143,285
Nov 30, 2 AM $ 0.0107
-0.37%
$ 225,750 $ 140,019
Nov 30, 1 AM $ 0.0108
-0.28%
$ 226,380 $ 133,445
Nov 30, 12 AM $ 0.0108
-0.09%
$ 226,380 $ 130,084
Nov 29, 11 PM $ 0.0108
-0.09%
$ 226,590 $ 128,067
Nov 29, 10 PM $ 0.0108
-0.09%
$ 226,590 $ 130,369
Nov 29, 9 PM $ 0.0108
+0.37%
$ 226,800 $ 128,679
Nov 29, 8 PM $ 0.0108
-0.28%
$ 225,960 $ 124,398
Nov 29, 7 PM $ 0.0108
+0.00%
$ 226,800 $ 124,886
Nov 29, 6 PM $ 0.0108
+0.00%
$ 226,800 $ 126,180
Nov 29, 5 PM $ 0.0108
+0.28%
$ 226,590 $ 127,878
Nov 29, 4 PM $ 0.0108
+0.19%
$ 225,960 $ 127,365
Nov 29, 3 PM $ 0.0108
-0.19%
$ 225,960 $ 124,878
Nov 29, 2 PM $ 0.0108
+0.00%
$ 226,590 $ 123,293
Nov 29, 8 AM $ 0.00543
+0.00%
$ 114,111 $ 26
Nov 29, 7 AM $ 0.00543
+0.00%
$ 114,111 $ 26
Nov 29, 6 AM $ 0.00543
+0.00%
$ 114,111 $ 26
Nov 29, 12 AM $ 0.0107
-0.47%
$ 224,280 $ 123,899
Nov 28, 11 PM $ 0.0107
+0.09%
$ 224,280 $ 124,842
Nov 28, 10 PM $ 0.0107
-0.19%
$ 224,070 $ 126,663
Nov 28, 9 PM $ 0.0107
+0.19%
$ 224,490 $ 127,039
Nov 28, 8 PM $ 0.0107
-0.19%
$ 224,700 $ 131,876
Nov 28, 7 PM $ 0.0107
+0.28%
$ 224,490 $ 131,625
Nov 28, 6 PM $ 0.0107
+3.29%
$ 224,280 $ 128,906
Nov 28, 5 PM $ 0.0103
-0.29%
$ 216,300 $ 130,182
Nov 28, 4 PM $ 0.0103
+0.49%
$ 216,930 $ 132,549
Nov 28, 3 PM $ 0.0103
-0.29%
$ 216,930 $ 134,431
Nov 28, 2 PM $ 0.0103
+0.39%
$ 217,140 $ 137,856
Nov 28, 1 PM $ 0.0103
-0.10%
$ 215,880 $ 150,452
Nov 28, 12 PM $ 0.0103
-0.19%
$ 215,880 $ 158,623
Nov 28, 11 AM $ 0.0103
-0.58%
$ 216,930 $ 165,989
Nov 28, 10 AM $ 0.0104
-0.10%
$ 217,770 $ 169,548
Nov 28, 9 AM $ 0.0103
-0.19%
$ 216,930 $ 175,539
Nov 28, 8 AM $ 0.0103
+0.00%
$ 217,140 $ 178,765
Nov 28, 7 AM $ 0.0103
-0.19%
$ 216,720 $ 177,685
Nov 28, 6 AM $ 0.0104
-0.29%
$ 217,770 $ 172,890
Nov 28, 5 AM $ 0.0103
-0.39%
$ 217,140 $ 167,376
Nov 28, 4 AM $ 0.0104
+0.19%
$ 217,560 $ 168,359
Nov 28, 3 AM $ 0.0104
+0.19%
$ 217,560 $ 174,594
Nov 28, 2 AM $ 0.0103
-0.19%
$ 217,350 $ 180,881
Nov 28, 1 AM $ 0.0104
-0.10%
$ 217,770 $ 183,580
Nov 28, 12 AM $ 0.0104
+0.39%
$ 217,980 $ 182,920
Nov 27, 11 PM $ 0.0103
+0.10%
$ 215,880 $ 182,364
Nov 27, 10 PM $ 0.0103
-0.19%
$ 217,350 $ 186,723
Nov 27, 9 PM $ 0.0103
+0.19%
$ 217,350 $ 190,806
Nov 27, 8 PM $ 0.0103
+3.30%
$ 217,140 $ 187,789
Nov 27, 7 PM $ 0.00994
-4.24%
$ 212,940 $ 188,901
Nov 27, 6 PM $ 0.0104
+0.39%
$ 216,720 $ 192,718