.COM BRC Historical Data

.COM Page 29
Download
Date Close Price change Market cap Trading volume
Nov 27, 5 PM $ 0.0103
-0.29%
$ 216,930 $ 194,617
Nov 27, 4 PM $ 0.0103
+0.49%
$ 216,720 $ 192,970
Nov 27, 3 PM $ 0.0103
-0.10%
$ 217,140 $ 192,037
Nov 27, 2 PM $ 0.0103
-0.19%
$ 216,720 $ 188,361
Nov 27, 1 PM $ 0.0103
+0.58%
$ 217,140 $ 171,911
Nov 27, 12 PM $ 0.0103
-0.39%
$ 215,880 $ 163,621
Nov 27, 11 AM $ 0.0103
-0.48%
$ 217,140 $ 163,757
Nov 27, 10 AM $ 0.0103
+0.10%
$ 217,140 $ 166,404
Nov 27, 9 AM $ 0.0103
-0.19%
$ 215,880 $ 164,212
Nov 27, 8 AM $ 0.0104
+1.17%
$ 216,930 $ 160,019
Nov 27, 7 AM $ 0.0103
-0.39%
$ 215,670 $ 159,163
Nov 27, 6 AM $ 0.0102
-0.29%
$ 215,250 $ 161,293
Nov 27, 5 AM $ 0.0103
-1.34%
$ 216,090 $ 161,961
Nov 27, 4 AM $ 0.0104
+0.00%
$ 219,030 $ 161,501
Nov 27, 3 AM $ 0.0104
+0.00%
$ 218,820 $ 157,199
Nov 27, 2 AM $ 0.0104
-0.10%
$ 218,820 $ 154,398
Nov 27, 1 AM $ 0.0104
+0.58%
$ 219,030 $ 155,310
Nov 27, 12 AM $ 0.0104
-0.29%
$ 218,190 $ 157,647
Nov 26, 11 PM $ 0.0104
-0.38%
$ 218,400 $ 158,893
Nov 26, 10 PM $ 0.0104
+0.00%
$ 218,610 $ 157,621
Nov 26, 9 PM $ 0.0104
+0.10%
$ 217,980 $ 157,475
Nov 26, 8 PM $ 0.0104
-0.10%
$ 218,610 $ 157,534
Nov 26, 7 PM $ 0.0104
-0.10%
$ 217,770 $ 157,953
Nov 26, 6 PM $ 0.0104
+0.10%
$ 218,400 $ 155,486
Nov 26, 5 PM $ 0.0104
+0.58%
$ 218,610 $ 153,154
Nov 26, 4 PM $ 0.0104
+0.29%
$ 218,190 $ 152,572
Nov 26, 3 PM $ 0.0104
+0.39%
$ 217,980 $ 151,741
Nov 26, 2 PM $ 0.0103
-0.67%
$ 216,720 $ 149,589
Nov 26, 1 PM $ 0.0104
+0.29%
$ 217,980 $ 151,794
Nov 26, 12 PM $ 0.0103
-0.39%
$ 216,300 $ 151,882
Nov 26, 11 AM $ 0.0103
-0.29%
$ 216,720 $ 143,921
Nov 26, 10 AM $ 0.0103
-0.77%
$ 216,720 $ 139,874
Nov 26, 9 AM $ 0.0104
+1.36%
$ 218,400 $ 141,978
Nov 26, 8 AM $ 0.0102
-0.29%
$ 214,620 $ 142,296
Nov 26, 7 AM $ 0.0102
+0.39%
$ 215,250 $ 143,368
Nov 26, 6 AM $ 0.0102
-0.10%
$ 214,830 $ 138,317
Nov 26, 5 AM $ 0.0102
+0.00%
$ 214,200 $ 140,379
Nov 26, 4 AM $ 0.0103
+0.20%
$ 215,670 $ 139,401
Nov 26, 3 AM $ 0.0102
-0.39%
$ 214,620 $ 141,969
Nov 26, 2 AM $ 0.0102
+0.00%
$ 214,410 $ 144,585
Nov 26, 1 AM $ 0.0102
+0.00%
$ 214,410 $ 148,349
Nov 26, 12 AM $ 0.0102
-0.49%
$ 213,990 $ 146,336
Nov 25, 11 PM $ 0.0102
-0.49%
$ 213,990 $ 146,722
Nov 25, 10 PM $ 0.0102
-0.29%
$ 214,410 $ 142,556
Nov 25, 9 PM $ 0.0103
+0.39%
$ 215,460 $ 137,835
Nov 25, 8 PM $ 0.0102
-0.39%
$ 214,200 $ 137,091
Nov 25, 7 PM $ 0.0102
+0.00%
$ 214,830 $ 136,235
Nov 25, 6 PM $ 0.0102
+0.00%
$ 214,830 $ 144,102
Nov 25, 5 PM $ 0.0102
-0.10%
$ 214,830 $ 156,388
Nov 25, 4 PM $ 0.0103
-0.19%
$ 215,460 $ 164,200