Coinranking
.COM BRC Historical Data
.COM
Page 3
| Date | | |
|---|---|---|
| Oct 27, 2025 | $ 0.023 | -13.68% |
| Oct 23, 2025 | $ 0.013 | -0.04% |
| Oct 22, 2025 | $ 0.013 | -27.26% |
| Oct 21, 2025 | $ 0.0182 | +0.00% |
| Oct 20, 2025 | $ 0.013 | +0.01% |
| Oct 19, 2025 | $ 0.013 | +0.00% |
| Oct 17, 2025 | $ 0.0129 | +0.65% |
| Oct 16, 2025 | $ 0.0129 | +0.09% |
| Oct 15, 2025 | $ 0.0128 | +0.04% |
| Oct 14, 2025 | $ 0.0127 | -0.52% |
| Oct 13, 2025 | $ 0.0128 | -0.25% |
| Oct 12, 2025 | $ 0.0127 | +0.00% |
| Oct 11, 2025 | $ 0.0127 | -34.58% |
| Oct 10, 2025 | $ 0.0194 | -0.27% |
| Oct 6, 2025 | $ 0.0201 | +0.37% |
| Oct 5, 2025 | $ 0.02 | +0.02% |
| Oct 2, 2025 | $ 0.02 | -0.20% |
| Oct 1, 2025 | $ 0.0201 | +0.00% |
| Sep 29, 2025 | $ 0.0203 | +0.56% |
| Sep 28, 2025 | $ 0.0142 | -26.92% |
| Sep 27, 2025 | $ 0.0194 | +0.00% |
| Sep 26, 2025 | $ 0.014 | -17.02% |
| Sep 25, 2025 | $ 0.0169 | -1.08% |
| Sep 24, 2025 | $ 0.0171 | +6.08% |
| Sep 23, 2025 | $ 0.0161 | -6.69% |
| Sep 22, 2025 | $ 0.0172 | -3.99% |
| Sep 21, 2025 | $ 0.0178 | +1.05% |
| Sep 20, 2025 | $ 0.0177 | +1.35% |
| Sep 19, 2025 | $ 0.0178 | +2.82% |
| Sep 18, 2025 | $ 0.0174 | +1.01% |
| Sep 17, 2025 | $ 0.0172 | -0.14% |
| Sep 16, 2025 | $ 0.0171 | -1.51% |
| Sep 15, 2025 | $ 0.0172 | -6.02% |
| Sep 14, 2025 | $ 0.0186 | +7.14% |
| Sep 13, 2025 | $ 0.0174 | +3.29% |
| Sep 12, 2025 | $ 0.0169 | +5.42% |
| Sep 11, 2025 | $ 0.016 | -4.62% |
| Sep 10, 2025 | $ 0.0168 | +4.57% |
| Sep 9, 2025 | $ 0.016 | -9.39% |
| Sep 8, 2025 | $ 0.0177 | +11.19% |
| Sep 7, 2025 | $ 0.0159 | -12.31% |
| Sep 6, 2025 | $ 0.0181 | +8.44% |
| Sep 5, 2025 | $ 0.0167 | +4.07% |
| Sep 4, 2025 | $ 0.0164 | -7.62% |
| Sep 3, 2025 | $ 0.0172 | -0.10% |
| Sep 2, 2025 | $ 0.0172 | +4.95% |
| Sep 1, 2025 | $ 0.0164 | -13.30% |
| Aug 31, 2025 | $ 0.0189 | +2.61% |
| Aug 30, 2025 | $ 0.0188 | -1.44% |
| Aug 29, 2025 | $ 0.019 | +0.64% |