.COM BRC Historical Data

.COM Page 3
Download
Date Close Price change Market cap Trading volume
Mar 11 $ 1.42
-19.85%
$ 32.68 million $ 41.93 million
Mar 4 $ 1.87
+13.72%
$ 37.19 million $ 51.25 million
Feb 26 $ 1.64
+0.40%
$ 34.44 million $ 48.14 million
Feb 19 $ 1.63
+14.35%
$ 34.31 million $ 48.64 million
Feb 12 $ 1.43
-22.25%
$ 30.01 million $ 36.45 million
Feb 5 $ 1.8
+19.62%
$ 38.61 million $ 29.19 million
Jan 29 $ 1.5
-20.06%
$ 31.44 million $ 36.79 million
Jan 22 $ 1.93
-14.14%
$ 39.34 million $ 23.97 million
Jan 15 $ 2.28
-6.89%
$ 47.13 million $ 50.73 million
Jan 8 $ 2.82
-24.54%
$ 51.35 million $ 52.05 million
Jan 1 $ 3.77
+11.50%
$ 78.12 million $ 42.99 million
Dec 25 $ 3.44
+8.77%
$ 71 million $ 49.86 million
Dec 18 $ 3.69
-19.21%
$ 66.77 million $ 74.4 million
Dec 11 $ 3.81
+343.60%
$ 95.93 million $ 1.47 million
Download