.COM BRC Historical Data

.COM Page 30
Download
Date Close Price change Market cap Trading volume
Nov 25, 3 PM $ 0.0103
-0.10%
$ 215,670 $ 166,777
Nov 25, 2 PM $ 0.0103
-0.19%
$ 215,460 $ 171,632
Nov 25, 1 PM $ 0.0103
+0.49%
$ 216,090 $ 179,375
Nov 25, 12 PM $ 0.0102
-0.39%
$ 215,040 $ 183,687
Nov 25, 11 AM $ 0.0103
+0.19%
$ 216,090 $ 190,141
Nov 25, 10 AM $ 0.0102
-0.10%
$ 215,040 $ 188,657
Nov 25, 9 AM $ 0.0102
-1.06%
$ 215,250 $ 190,645
Nov 25, 8 AM $ 0.0103
+0.10%
$ 217,350 $ 190,760
Nov 25, 7 AM $ 0.0103
-0.19%
$ 217,350 $ 189,342
Nov 25, 6 AM $ 0.0103
-0.10%
$ 216,720 $ 202,691
Nov 25, 5 AM $ 0.0104
-1.89%
$ 216,720 $ 209,464
Nov 25, 4 AM $ 0.0106
-0.38%
$ 222,810 $ 225,515
Nov 25, 3 AM $ 0.0106
+0.38%
$ 223,650 $ 221,738
Nov 25, 2 AM $ 0.0106
+0.47%
$ 223,650 $ 215,963
Nov 25, 1 AM $ 0.0105
-0.75%
$ 222,600 $ 212,565
Nov 25, 12 AM $ 0.0106
-0.56%
$ 223,020 $ 217,705
Nov 24, 11 PM $ 0.0107
+0.00%
$ 224,070 $ 212,515
Nov 24, 10 PM $ 0.0107
+0.19%
$ 224,070 $ 216,528
Nov 24, 9 PM $ 0.0106
+6.18%
$ 223,650 $ 222,656
Nov 24, 8 PM $ 0.0101
+0.50%
$ 211,680 $ 223,646
Nov 24, 7 PM $ 0.0102
-2.76%
$ 214,200 $ 224,950
Nov 24, 6 PM $ 0.0105
+0.29%
$ 220,290 $ 221,695
Nov 24, 5 PM $ 0.0107
+0.47%
$ 225,120 $ 213,593
Nov 24, 4 PM $ 0.0107
+0.75%
$ 225,120 $ 210,694
Nov 24, 3 PM $ 0.0107
-0.19%
$ 224,280 $ 213,504
Nov 24, 2 PM $ 0.0107
-0.37%
$ 224,490 $ 209,801
Nov 24, 1 PM $ 0.0107
+0.75%
$ 225,120 $ 201,101
Nov 24, 12 PM $ 0.0107
+0.09%
$ 224,280 $ 200,335
Nov 24, 11 AM $ 0.0107
+0.19%
$ 224,490 $ 199,849
Nov 24, 10 AM $ 0.0107
+0.00%
$ 224,280 $ 200,315
Nov 24, 9 AM $ 0.0107
+1.42%
$ 225,330 $ 194,032
Nov 24, 8 AM $ 0.0107
-0.37%
$ 224,280 $ 192,014
Nov 24, 7 AM $ 0.0107
+0.09%
$ 225,750 $ 188,692
Nov 24, 6 AM $ 0.0107
+0.66%
$ 225,330 $ 179,353
Nov 24, 5 AM $ 0.0107
-0.28%
$ 224,490 $ 171,886
Nov 24, 4 AM $ 0.0108
+0.28%
$ 225,960 $ 158,959
Nov 24, 3 AM $ 0.0107
-0.09%
$ 225,120 $ 163,731
Nov 24, 2 AM $ 0.0107
+0.19%
$ 225,330 $ 168,171
Nov 24, 1 AM $ 0.0107
+0.00%
$ 225,540 $ 166,599
Nov 24, 12 AM $ 0.0107
+0.56%
$ 224,910 $ 166,465
Nov 23, 11 PM $ 0.0107
-0.28%
$ 223,860 $ 166,732
Nov 23, 10 PM $ 0.0106
+0.09%
$ 223,650 $ 159,727
Nov 23, 9 PM $ 0.0107
+0.19%
$ 224,070 $ 155,893
Nov 23, 8 PM $ 0.0106
-0.56%
$ 223,230 $ 154,501
Nov 23, 7 PM $ 0.0106
+0.00%
$ 223,440 $ 149,824
Nov 23, 6 PM $ 0.0106
+0.19%
$ 223,650 $ 154,803
Nov 23, 5 PM $ 0.0106
-0.56%
$ 223,230 $ 161,370
Nov 23, 4 PM $ 0.0106
+0.00%
$ 223,650 $ 172,797
Nov 23, 3 PM $ 0.0106
-0.19%
$ 223,650 $ 177,835
Nov 23, 2 PM $ 0.0106
+0.00%
$ 223,650 $ 174,628