.COM BRC Historical Data

.COM Page 31
Download
Date Close Price change Market cap Trading volume
Nov 23, 1 PM $ 0.0106
+0.19%
$ 223,650 $ 176,862
Nov 23, 12 PM $ 0.0106
-0.37%
$ 223,650 $ 178,013
Nov 23, 11 AM $ 0.0107
+0.47%
$ 224,490 $ 171,564
Nov 23, 10 AM $ 0.0107
-0.09%
$ 224,490 $ 168,279
Nov 23, 9 AM $ 0.0107
+0.38%
$ 224,700 $ 174,227
Nov 23, 8 AM $ 0.0107
+0.19%
$ 223,860 $ 179,768
Nov 23, 7 AM $ 0.0107
+0.19%
$ 224,280 $ 187,089
Nov 23, 6 AM $ 0.0107
+0.09%
$ 224,490 $ 185,494
Nov 23, 5 AM $ 0.0107
+0.38%
$ 224,280 $ 184,016
Nov 23, 4 AM $ 0.0106
+0.00%
$ 223,440 $ 190,509
Nov 23, 3 AM $ 0.0106
-0.19%
$ 223,230 $ 186,376
Nov 23, 2 AM $ 0.0106
-2.21%
$ 222,600 $ 187,421
Nov 23, 1 AM $ 0.0108
-0.28%
$ 228,060 $ 185,455
Nov 23, 12 AM $ 0.0108
+0.00%
$ 227,850 $ 182,228
Nov 22, 11 PM $ 0.0109
+0.18%
$ 228,060 $ 181,361
Nov 22, 10 PM $ 0.0109
+0.56%
$ 228,270 $ 188,093
Nov 22, 9 PM $ 0.0108
-0.55%
$ 226,800 $ 192,004
Nov 22, 8 PM $ 0.0108
+0.28%
$ 227,850 $ 193,167
Nov 22, 7 PM $ 0.0108
-0.46%
$ 227,220 $ 194,720
Nov 22, 6 PM $ 0.0109
+0.00%
$ 230,790 $ 188,967
Nov 22, 5 PM $ 0.0109
-0.28%
$ 228,060 $ 183,476
Nov 22, 4 PM $ 0.0109
+0.18%
$ 228,060 $ 173,105
Nov 22, 3 PM $ 0.0108
-0.18%
$ 227,430 $ 162,108
Nov 22, 2 PM $ 0.0108
+0.00%
$ 227,640 $ 169,005
Nov 22, 1 PM $ 0.0108
-0.28%
$ 227,220 $ 167,157
Nov 22, 12 PM $ 0.0108
+0.00%
$ 227,850 $ 166,195
Nov 22, 11 AM $ 0.0108
+0.09%
$ 227,850 $ 166,115
Nov 22, 10 AM $ 0.0109
+0.74%
$ 227,430 $ 166,904
Nov 22, 9 AM $ 0.0108
+0.75%
$ 225,960 $ 164,888
Nov 22, 8 AM $ 0.0107
-0.74%
$ 225,120 $ 161,229
Nov 22, 7 AM $ 0.0107
-0.28%
$ 225,540 $ 160,502
Nov 22, 6 AM $ 0.0107
-0.83%
$ 225,330 $ 158,942
Nov 22, 5 AM $ 0.0108
+0.65%
$ 227,850 $ 158,176
Nov 22, 4 AM $ 0.0108
+2.57%
$ 226,380 $ 147,703
Nov 22, 3 AM $ 0.0105
+1.06%
$ 220,080 $ 149,180
Nov 22, 2 AM $ 0.0104
-1.24%
$ 217,770 $ 146,574
Nov 22, 1 AM $ 0.0104
+0.38%
$ 219,450 $ 148,154
Nov 22, 12 AM $ 0.0104
+0.39%
$ 218,820 $ 150,047
Nov 21, 11 PM $ 0.0104
-0.10%
$ 217,980 $ 152,183
Nov 21, 10 PM $ 0.0104
+0.19%
$ 218,400 $ 148,425
Nov 21, 9 PM $ 0.0104
+0.10%
$ 218,820 $ 141,708
Nov 21, 8 PM $ 0.0104
+0.00%
$ 218,400 $ 142,657
Nov 21, 7 PM $ 0.0104
-0.29%
$ 217,770 $ 144,217
Nov 21, 6 PM $ 0.0104
-0.48%
$ 217,770 $ 139,575
Nov 21, 5 PM $ 0.0104
+0.39%
$ 218,820 $ 135,664
Nov 21, 4 PM $ 0.0104
-0.29%
$ 217,980 $ 144,777
Nov 21, 3 PM $ 0.0104
-0.10%
$ 218,400 $ 145,455
Nov 21, 2 PM $ 0.0104
-0.48%
$ 217,980 $ 146,098
Nov 21, 1 PM $ 0.0104
-0.29%
$ 218,610 $ 152,413
Nov 21, 12 PM $ 0.0104
-1.33%
$ 218,190 $ 153,817