.COM BRC Historical Data

.COM Page 32
Download
Date Close Price change Market cap Trading volume
Nov 21, 11 AM $ 0.0105
+0.77%
$ 220,290 $ 158,598
Nov 21, 10 AM $ 0.0104
+1.95%
$ 219,240 $ 160,209
Nov 21, 9 AM $ 0.0103
-2.92%
$ 216,090 $ 154,494
Nov 21, 8 AM $ 0.0106
+0.57%
$ 222,600 $ 154,054
Nov 21, 7 AM $ 0.0106
-1.40%
$ 221,760 $ 150,232
Nov 21, 6 AM $ 0.0107
+0.09%
$ 224,910 $ 156,866
Nov 21, 5 AM $ 0.0107
+0.00%
$ 224,280 $ 160,028
Nov 21, 4 AM $ 0.0107
-1.56%
$ 224,700 $ 165,887
Nov 21, 3 AM $ 0.0109
-0.09%
$ 229,320 $ 167,390
Nov 21, 2 AM $ 0.0109
+0.09%
$ 229,740 $ 167,757
Nov 21, 1 AM $ 0.0109
-0.18%
$ 229,740 $ 169,169
Nov 21, 12 AM $ 0.011
+77.13%
$ 230,160 $ 169,226
Nov 20, 6 PM $ 0.0124
-2.36%
$ 261,030 $ 181,038
Nov 20, 5 PM $ 0.0127
+0.08%
$ 267,330 $ 183,897
Nov 20, 4 PM $ 0.0127
+2.09%
$ 267,120 $ 177,432
Nov 20, 3 PM $ 0.0125
+0.56%
$ 262,710 $ 181,995
Nov 20, 2 PM $ 0.0125
+0.08%
$ 261,870 $ 173,869
Nov 20, 1 PM $ 0.0125
-0.40%
$ 262,290 $ 171,248
Nov 20, 12 PM $ 0.0125
-0.16%
$ 263,340 $ 168,143
Nov 20, 11 AM $ 0.0125
+0.24%
$ 263,550 $ 170,488
Nov 20, 10 AM $ 0.0125
-0.48%
$ 262,920 $ 169,669
Nov 20, 9 AM $ 0.0126
+0.24%
$ 264,810 $ 174,719
Nov 20, 8 AM $ 0.0126
-0.71%
$ 264,180 $ 179,819
Nov 20, 7 AM $ 0.0127
+6.81%
$ 265,650 $ 182,416
Nov 20, 6 AM $ 0.0119
+2.33%
$ 249,060 $ 180,550
Nov 20, 5 AM $ 0.0116
-0.17%
$ 243,390 $ 184,605
Nov 20, 4 AM $ 0.0116
+0.52%
$ 244,020 $ 178,633
Nov 20, 3 AM $ 0.0116
-0.43%
$ 242,970 $ 177,170
Nov 20, 2 AM $ 0.0116
+0.35%
$ 244,230 $ 176,844
Nov 20, 1 AM $ 0.0116
+0.17%
$ 244,440 $ 179,472
Nov 20, 12 AM $ 0.0116
+0.43%
$ 243,600 $ 179,606
Nov 19, 11 PM $ 0.0115
+0.26%
$ 242,550 $ 175,610
Nov 19, 10 PM $ 0.0115
-0.95%
$ 241,290 $ 179,148
Nov 19, 9 PM $ 0.0116
-0.09%
$ 242,970 $ 175,328
Nov 19, 8 PM $ 0.0116
-0.09%
$ 242,970 $ 174,986
Nov 19, 7 PM $ 0.0116
-1.61%
$ 243,180 $ 171,536
Nov 19, 6 PM $ 0.0118
+1.03%
$ 247,170 $ 180,776
Nov 19, 5 PM $ 0.0118
+1.54%
$ 248,850 $ 180,939
Nov 19, 4 PM $ 0.0117
+1.92%
$ 245,070 $ 175,843
Nov 19, 3 PM $ 0.0114
+0.00%
$ 240,450 $ 171,708
Nov 19, 2 PM $ 0.0114
-0.35%
$ 239,820 $ 177,978
Nov 19, 1 PM $ 0.0115
+0.00%
$ 240,660 $ 175,397
Nov 19, 12 PM $ 0.0114
-0.35%
$ 240,240 $ 175,836
Nov 19, 11 AM $ 0.0115
-0.17%
$ 241,500 $ 172,681
Nov 19, 10 AM $ 0.0115
-0.09%
$ 241,920 $ 173,599
Nov 19, 9 AM $ 0.0115
-0.43%
$ 241,080 $ 168,918
Nov 19, 8 AM $ 0.0115
+0.09%
$ 240,870 $ 163,284
Nov 19, 7 AM $ 0.0115
+0.00%
$ 242,130 $ 162,233
Nov 19, 6 AM $ 0.0115
+0.09%
$ 242,130 $ 162,532
Nov 19, 5 AM $ 0.0115
+0.26%
$ 242,340 $ 155,175