.COM BRC Historical Data

.COM Page 33
Download
Date Close Price change Market cap Trading volume
Nov 19, 4 AM $ 0.0115
+0.26%
$ 242,340 $ 155,991
Nov 19, 3 AM $ 0.0115
-0.35%
$ 241,710 $ 153,364
Nov 19, 2 AM $ 0.0116
+0.43%
$ 243,180 $ 150,313
Nov 19, 1 AM $ 0.0115
-0.35%
$ 241,710 $ 144,056
Nov 19, 12 AM $ 0.0115
-0.35%
$ 242,130 $ 138,981
Nov 18, 11 PM $ 0.0115
-0.09%
$ 242,340 $ 140,715
Nov 18, 10 PM $ 0.0115
+0.35%
$ 242,550 $ 141,922
Nov 18, 9 PM $ 0.0116
+0.09%
$ 242,760 $ 140,397
Nov 18, 8 PM $ 0.0115
+0.00%
$ 242,550 $ 141,740
Nov 18, 7 PM $ 0.0115
-1.28%
$ 241,920 $ 140,742
Nov 18, 6 PM $ 0.0115
+0.26%
$ 242,550 $ 129,092
Nov 18, 5 PM $ 0.0116
+2.29%
$ 244,230 $ 126,354
Nov 18, 4 PM $ 0.0114
+3.36%
$ 238,770 $ 130,412
Nov 18, 3 PM $ 0.011
+0.36%
$ 231,000 $ 133,663
Nov 18, 2 PM $ 0.011
-0.36%
$ 230,160 $ 132,669
Nov 18, 1 PM $ 0.011
-0.72%
$ 230,580 $ 132,685
Nov 18, 12 PM $ 0.011
-0.45%
$ 231,000 $ 137,493
Nov 18, 11 AM $ 0.0111
+0.09%
$ 232,470 $ 141,130
Nov 18, 10 AM $ 0.0111
+0.00%
$ 232,260 $ 149,531
Nov 18, 9 AM $ 0.011
-0.36%
$ 231,840 $ 163,415
Nov 18, 8 AM $ 0.011
-0.45%
$ 231,630 $ 171,287
Nov 18, 7 AM $ 0.011
-0.09%
$ 231,840 $ 172,066
Nov 18, 6 AM $ 0.0111
+0.27%
$ 232,470 $ 171,535
Nov 18, 5 AM $ 0.0111
+0.18%
$ 232,050 $ 172,830
Nov 18, 4 AM $ 0.011
+0.09%
$ 231,630 $ 172,363
Nov 18, 3 AM $ 0.011
-0.63%
$ 231,420 $ 175,959
Nov 18, 2 AM $ 0.011
-0.36%
$ 231,840 $ 182,901
Nov 18, 1 AM $ 0.0111
+0.00%
$ 233,310 $ 184,809
Nov 18, 12 AM $ 0.0111
-0.09%
$ 233,310 $ 184,994
Nov 17, 11 PM $ 0.0111
+0.63%
$ 233,100 $ 187,034
Nov 17, 10 PM $ 0.0111
-0.18%
$ 232,050 $ 187,204
Nov 17, 9 PM $ 0.011
+0.09%
$ 231,420 $ 188,631
Nov 17, 8 PM $ 0.011
-0.18%
$ 231,420 $ 189,209
Nov 17, 7 PM $ 0.0111
+0.36%
$ 232,050 $ 190,998
Nov 17, 6 PM $ 0.0111
-0.18%
$ 232,260 $ 191,344
Nov 17, 5 PM $ 0.0112
+0.99%
$ 234,570 $ 185,381
Nov 17, 4 PM $ 0.0111
+0.18%
$ 232,050 $ 176,541
Nov 17, 3 PM $ 0.0111
+0.45%
$ 232,260 $ 174,661
Nov 17, 2 PM $ 0.0113
-2.33%
$ 237,510 $ 171,474
Nov 17, 1 PM $ 0.0116
+0.26%
$ 241,920 $ 174,631
Nov 17, 12 PM $ 0.0115
-0.78%
$ 240,870 $ 171,922
Nov 17, 11 AM $ 0.0115
-1.03%
$ 242,340 $ 173,421
Nov 17, 10 AM $ 0.0116
+0.87%
$ 244,440 $ 167,393
Nov 17, 9 AM $ 0.0116
+1.66%
$ 244,440 $ 154,354
Nov 17, 8 AM $ 0.0114
+0.00%
$ 240,450 $ 146,962
Nov 17, 7 AM $ 0.0114
+0.17%
$ 240,450 $ 145,694
Nov 17, 6 AM $ 0.0114
+3.44%
$ 240,240 $ 141,403
Nov 17, 5 AM $ 0.0111
-0.27%
$ 232,260 $ 138,710
Nov 17, 4 AM $ 0.0111
-0.45%
$ 233,100 $ 140,490
Nov 17, 3 AM $ 0.0111
+0.18%
$ 234,150 $ 141,656