.COM BRC Historical Data

.COM Page 34
Download
Date Close Price change Market cap Trading volume
Nov 17, 2 AM $ 0.0111
-0.36%
$ 233,310 $ 138,557
Nov 17, 1 AM $ 0.0112
-0.18%
$ 234,360 $ 142,525
Nov 17, 12 AM $ 0.0112
+0.63%
$ 234,570 $ 147,782
Nov 16, 11 PM $ 0.0112
+0.54%
$ 234,990 $ 149,992
Nov 16, 10 PM $ 0.0112
+0.45%
$ 234,570 $ 147,748
Nov 16, 9 PM $ 0.0112
+0.54%
$ 235,620 $ 149,220
Nov 16, 8 PM $ 0.0111
-0.18%
$ 234,150 $ 149,603
Nov 16, 7 PM $ 0.0112
+0.27%
$ 234,360 $ 150,000
Nov 16, 6 PM $ 0.0112
-2.36%
$ 234,780 $ 151,257
Nov 16, 5 PM $ 0.0115
+0.53%
$ 240,660 $ 155,799
Nov 16, 4 PM $ 0.0114
-2.48%
$ 239,610 $ 159,568
Nov 16, 3 PM $ 0.0117
-0.34%
$ 245,700 $ 157,872
Nov 16, 2 PM $ 0.0117
+0.09%
$ 246,330 $ 158,107
Nov 16, 1 PM $ 0.0117
+0.00%
$ 245,280 $ 154,433
Nov 16, 12 PM $ 0.0117
-0.26%
$ 245,490 $ 149,810
Nov 16, 11 AM $ 0.0117
-0.51%
$ 246,120 $ 142,977
Nov 16, 10 AM $ 0.0118
+0.00%
$ 247,380 $ 138,672
Nov 16, 9 AM $ 0.0118
-0.17%
$ 247,380 $ 142,605
Nov 16, 8 AM $ 0.0118
+0.51%
$ 247,380 $ 146,039
Nov 16, 7 AM $ 0.0117
+0.51%
$ 246,750 $ 147,244
Nov 16, 6 AM $ 0.0117
-0.17%
$ 246,330 $ 147,641
Nov 16, 5 AM $ 0.0118
+0.60%
$ 247,170 $ 152,010
Nov 16, 4 AM $ 0.0118
+0.26%
$ 246,960 $ 153,308
Nov 16, 3 AM $ 0.0117
-0.09%
$ 245,700 $ 149,399
Nov 16, 2 AM $ 0.0117
-0.09%
$ 246,750 $ 150,893
Nov 16, 1 AM $ 0.0117
+0.17%
$ 245,700 $ 149,494
Nov 16, 12 AM $ 0.0117
-0.60%
$ 245,070 $ 154,802
Nov 15, 11 PM $ 0.0117
+0.26%
$ 245,910 $ 156,848
Nov 15, 10 PM $ 0.0117
+0.09%
$ 245,910 $ 169,262
Nov 15, 9 PM $ 0.0117
+0.43%
$ 246,330 $ 174,993
Nov 15, 8 PM $ 0.0117
-0.09%
$ 245,280 $ 174,701
Nov 15, 7 PM $ 0.0117
+0.09%
$ 245,910 $ 174,461
Nov 15, 6 PM $ 0.0117
-0.42%
$ 246,330 $ 174,647
Nov 15, 5 PM $ 0.0118
+0.43%
$ 247,170 $ 172,799
Nov 15, 4 PM $ 0.0117
-0.43%
$ 245,700 $ 175,063
Nov 15, 3 PM $ 0.0117
+0.26%
$ 246,750 $ 180,071
Nov 15, 2 PM $ 0.0118
-0.08%
$ 246,960 $ 182,423
Nov 15, 1 PM $ 0.0118
+0.34%
$ 247,170 $ 185,986
Nov 15, 12 PM $ 0.0117
-4.09%
$ 246,330 $ 191,633
Nov 15, 11 AM $ 0.0122
-0.41%
$ 256,830 $ 194,639
Nov 15, 10 AM $ 0.0123
+3.37%
$ 257,880 $ 194,215
Nov 15, 9 AM $ 0.0118
-0.84%
$ 249,270 $ 192,348
Nov 15, 8 AM $ 0.0119
+1.89%
$ 249,480 $ 192,652
Nov 15, 7 AM $ 0.0116
+0.26%
$ 243,810 $ 190,843
Nov 15, 6 AM $ 0.0116
-0.09%
$ 242,760 $ 195,161
Nov 15, 5 AM $ 0.0116
+0.43%
$ 242,970 $ 195,541
Nov 15, 4 AM $ 0.0115
+0.26%
$ 242,130 $ 192,513
Nov 15, 3 AM $ 0.0115
+0.17%
$ 241,500 $ 191,773
Nov 15, 2 AM $ 0.0115
-4.94%
$ 242,550 $ 188,514
Nov 15, 1 AM $ 0.0122
+0.08%
$ 255,570 $ 188,948