.COM BRC Historical Data

.COM Page 35
Download
Date Close Price change Market cap Trading volume
Nov 15, 12 AM $ 0.0121
-0.49%
$ 254,520 $ 180,442
Nov 14, 11 PM $ 0.0122
+0.08%
$ 255,780 $ 172,481
Nov 14, 10 PM $ 0.0122
+0.16%
$ 255,570 $ 161,664
Nov 14, 9 PM $ 0.0121
-0.16%
$ 255,150 $ 159,873
Nov 14, 8 PM $ 0.0122
-0.33%
$ 255,570 $ 159,001
Nov 14, 7 PM $ 0.0122
-0.33%
$ 255,780 $ 160,902
Nov 14, 6 PM $ 0.0122
+0.33%
$ 256,620 $ 159,767
Nov 14, 5 PM $ 0.0122
-0.33%
$ 255,360 $ 159,223
Nov 14, 4 PM $ 0.0122
+1.07%
$ 257,250 $ 155,978
Nov 14, 3 PM $ 0.0122
-0.41%
$ 256,410 $ 150,236
Nov 14, 2 PM $ 0.0122
+0.08%
$ 257,250 $ 145,939
Nov 14, 1 PM $ 0.0122
+0.08%
$ 257,040 $ 142,552
Nov 14, 12 PM $ 0.0122
+0.00%
$ 257,250 $ 138,236
Nov 14, 11 AM $ 0.0123
-8.80%
$ 258,930 $ 138,884
Nov 14, 10 AM $ 0.0136
+1.04%
$ 285,600 $ 145,418
Nov 14, 9 AM $ 0.0135
-3.58%
$ 283,080 $ 144,719
Nov 14, 8 AM $ 0.0139
+5.69%
$ 292,740 $ 140,972
Nov 14, 7 AM $ 0.013
+3.49%
$ 273,840 $ 139,502
Nov 14, 6 AM $ 0.0165
-0.90%
$ 345,870 $ 131,293
Nov 14, 5 AM $ 0.0166
+0.55%
$ 346,500 $ 131,430
Nov 14, 4 AM $ 0.0165
+0.43%
$ 346,080 $ 133,282
Nov 14, 3 AM $ 0.0164
-0.43%
$ 343,770 $ 137,667
Nov 14, 2 AM $ 0.0164
-0.60%
$ 345,240 $ 141,727
Nov 14, 1 AM $ 0.0165
-0.24%
$ 345,660 $ 139,275
Nov 14, 12 AM $ 0.0164
-0.60%
$ 345,030 $ 141,235
Nov 13, 11 PM $ 0.0165
+1.04%
$ 347,130 $ 147,789
Nov 13, 10 PM $ 0.0163
+0.12%
$ 342,510 $ 148,377
Nov 13, 9 PM $ 0.0163
-4.74%
$ 342,090 $ 146,918
Nov 13, 8 PM $ 0.0171
+0.23%
$ 359,100 $ 147,928
Nov 13, 7 PM $ 0.0171
+0.29%
$ 358,890 $ 146,601
Nov 13, 6 PM $ 0.017
-0.70%
$ 359,940 $ 147,178
Nov 13, 5 PM $ 0.0171
-0.12%
$ 360,150 $ 148,588
Nov 13, 4 PM $ 0.0171
-0.41%
$ 360,150 $ 149,820
Nov 13, 3 PM $ 0.0172
-0.23%
$ 360,780 $ 152,202
Nov 13, 2 PM $ 0.0173
+0.41%
$ 362,670 $ 155,046
Nov 13, 1 PM $ 0.0172
-1.09%
$ 361,200 $ 159,214
Nov 13, 12 PM $ 0.0173
-0.52%
$ 363,930 $ 158,314
Nov 13, 11 AM $ 0.0174
+0.23%
$ 365,820 $ 152,709
Nov 13, 10 AM $ 0.0174
+0.52%
$ 364,350 $ 148,465
Nov 13, 9 AM $ 0.0173
-0.58%
$ 362,460 $ 153,760
Nov 13, 8 AM $ 0.0176
+0.23%
$ 370,650 $ 155,023
Nov 13, 7 AM $ 0.0176
-0.96%
$ 369,390 $ 156,258
Nov 13, 6 AM $ 0.0178
-0.11%
$ 373,800 $ 159,289
Nov 13, 5 AM $ 0.0178
+0.73%
$ 374,220 $ 161,884
Nov 13, 4 AM $ 0.0177
-1.45%
$ 374,220 $ 162,413
Nov 13, 3 AM $ 0.018
+0.17%
$ 376,950 $ 156,583
Nov 13, 2 AM $ 0.0181
+0.28%
$ 379,470 $ 151,984
Nov 13, 1 AM $ 0.0181
+0.39%
$ 379,050 $ 154,661
Nov 13, 12 AM $ 0.018
-0.55%
$ 378,840 $ 155,961
Nov 12, 11 PM $ 0.0181
+0.00%
$ 380,940 $ 154,857