.COM BRC Historical Data

.COM Page 36
Download
Date Close Price change Market cap Trading volume
Nov 12, 10 PM $ 0.0182
+0.11%
$ 381,360 $ 156,645
Nov 12, 9 PM $ 0.0181
+0.44%
$ 380,730 $ 155,409
Nov 12, 8 PM $ 0.0182
+0.83%
$ 380,940 $ 151,509
Nov 12, 7 PM $ 0.0181
-0.06%
$ 379,680 $ 150,989
Nov 12, 6 PM $ 0.0181
-0.39%
$ 379,890 $ 151,365
Nov 12, 5 PM $ 0.0181
-0.39%
$ 379,890 $ 150,442
Nov 12, 4 PM $ 0.0181
+2.95%
$ 380,940 $ 151,779
Nov 12, 3 PM $ 0.0174
-0.97%
$ 362,460 $ 154,577
Nov 12, 2 PM $ 0.0175
+1.15%
$ 368,340 $ 155,992
Nov 12, 1 PM $ 0.0175
+1.63%
$ 366,870 $ 150,564
Nov 12, 12 PM $ 0.0171
-0.98%
$ 359,520 $ 150,866
Nov 12, 11 AM $ 0.0173
+0.29%
$ 363,300 $ 155,570
Nov 12, 10 AM $ 0.0172
+0.06%
$ 361,830 $ 154,903
Nov 12, 9 AM $ 0.0172
+0.06%
$ 360,570 $ 148,912
Nov 12, 8 AM $ 0.0172
+0.53%
$ 360,780 $ 150,887
Nov 12, 7 AM $ 0.0171
-0.58%
$ 359,310 $ 156,366
Nov 12, 6 AM $ 0.0171
-0.29%
$ 359,730 $ 160,732
Nov 12, 5 AM $ 0.0171
-0.06%
$ 360,150 $ 165,688
Nov 12, 4 AM $ 0.0171
+0.41%
$ 359,940 $ 163,239
Nov 12, 3 AM $ 0.0171
-0.23%
$ 360,360 $ 166,739
Nov 12, 2 AM $ 0.0171
+0.35%
$ 359,310 $ 166,202
Nov 12, 1 AM $ 0.0169
-2.08%
$ 355,740 $ 163,658
Nov 12, 12 AM $ 0.0173
-4.69%
$ 362,880 $ 162,416
Nov 11, 11 PM $ 0.018
-0.66%
$ 378,420 $ 157,506
Nov 11, 10 PM $ 0.0181
+0.78%
$ 380,940 $ 154,019
Nov 11, 9 PM $ 0.018
-0.61%
$ 380,310 $ 154,805
Nov 11, 8 PM $ 0.0181
+0.00%
$ 380,940 $ 157,040
Nov 11, 7 PM $ 0.0181
-0.33%
$ 379,260 $ 155,716
Nov 11, 6 PM $ 0.0181
-0.33%
$ 379,260 $ 152,265
Nov 11, 5 PM $ 0.0181
-1.15%
$ 379,470 $ 151,481
Nov 11, 4 PM $ 0.0182
-0.49%
$ 383,040 $ 153,046
Nov 11, 3 PM $ 0.0183
+0.44%
$ 383,880 $ 148,124
Nov 11, 2 PM $ 0.0182
+0.39%
$ 382,410 $ 151,265
Nov 11, 1 PM $ 0.0182
-0.44%
$ 381,360 $ 152,689
Nov 11, 12 PM $ 0.0182
-0.82%
$ 383,040 $ 154,385
Nov 11, 11 AM $ 0.0184
+0.16%
$ 385,770 $ 154,086
Nov 11, 10 AM $ 0.0182
-0.11%
$ 381,570 $ 156,891
Nov 11, 9 AM $ 0.0182
-2.25%
$ 382,410 $ 155,323
Nov 11, 8 AM $ 0.0187
+0.75%
$ 393,120 $ 151,660
Nov 11, 7 AM $ 0.0186
+0.27%
$ 391,440 $ 148,854
Nov 11, 6 AM $ 0.0184
+0.16%
$ 386,820 $ 142,194
Nov 11, 5 AM $ 0.0183
+0.33%
$ 384,510 $ 139,853
Nov 11, 4 AM $ 0.0183
+0.49%
$ 384,930 $ 140,629
Nov 11, 3 AM $ 0.0183
-0.22%
$ 384,510 $ 137,604
Nov 11, 2 AM $ 0.0182
-0.44%
$ 383,250 $ 137,524
Nov 11, 1 AM $ 0.0185
+0.16%
$ 387,870 $ 137,974
Nov 11, 12 AM $ 0.0184
+0.27%
$ 385,560 $ 139,892
Nov 10, 11 PM $ 0.0184
+0.82%
$ 386,400 $ 144,070
Nov 10, 10 PM $ 0.0183
-0.38%
$ 383,880 $ 146,490
Nov 10, 9 PM $ 0.0184
+0.11%
$ 385,350 $ 142,094