.COM BRC Historical Data

.COM Page 37
Download
Date Close Price change Market cap Trading volume
Nov 10, 8 PM $ 0.0184
+0.16%
$ 383,880 $ 141,339
Nov 10, 7 PM $ 0.0182
-0.71%
$ 383,250 $ 144,190
Nov 10, 6 PM $ 0.0184
+0.11%
$ 385,980 $ 150,386
Nov 10, 5 PM $ 0.0184
-0.11%
$ 385,770 $ 148,858
Nov 10, 4 PM $ 0.0184
-0.65%
$ 385,350 $ 148,785
Nov 10, 3 PM $ 0.0185
-0.59%
$ 387,870 $ 154,390
Nov 10, 2 PM $ 0.0186
+0.11%
$ 390,810 $ 148,982
Nov 10, 1 PM $ 0.0185
-0.16%
$ 389,130 $ 151,387
Nov 10, 12 PM $ 0.0185
-1.07%
$ 389,340 $ 148,478
Nov 10, 11 AM $ 0.0188
-0.42%
$ 394,800 $ 146,849
Nov 10, 10 AM $ 0.019
-0.42%
$ 398,370 $ 143,427
Nov 10, 9 AM $ 0.0191
+0.11%
$ 400,050 $ 150,279
Nov 10, 8 AM $ 0.0191
+3.24%
$ 400,890 $ 157,998
Nov 10, 7 AM $ 0.0185
+1.43%
$ 387,660 $ 154,805
Nov 10, 6 AM $ 0.0182
-0.16%
$ 384,300 $ 154,489
Nov 10, 5 AM $ 0.0183
+0.27%
$ 383,460 $ 161,100
Nov 10, 4 AM $ 0.0182
+0.22%
$ 382,410 $ 168,495
Nov 10, 3 AM $ 0.0182
-0.05%
$ 383,250 $ 173,485
Nov 10, 2 AM $ 0.0182
+0.05%
$ 382,410 $ 175,050
Nov 10, 1 AM $ 0.0182
+0.33%
$ 382,200 $ 176,626
Nov 10, 12 AM $ 0.0181
+0.28%
$ 380,940 $ 177,910
Nov 9, 11 PM $ 0.0181
-0.33%
$ 379,890 $ 176,202
Nov 9, 10 PM $ 0.0181
-0.06%
$ 380,940 $ 178,157
Nov 9, 9 PM $ 0.0181
+0.00%
$ 381,150 $ 184,004
Nov 9, 8 PM $ 0.0181
+0.00%
$ 381,150 $ 184,263
Nov 9, 7 PM $ 0.0181
+0.00%
$ 381,150 $ 186,722
Nov 9, 6 PM $ 0.0181
-0.06%
$ 380,940 $ 185,797
Nov 9, 5 PM $ 0.0181
-0.17%
$ 380,940 $ 188,308
Nov 9, 4 PM $ 0.0181
-0.06%
$ 380,730 $ 184,220
Nov 9, 3 PM $ 0.0181
-0.66%
$ 379,260 $ 182,668
Nov 9, 2 PM $ 0.0182
-0.11%
$ 383,250 $ 187,606
Nov 9, 1 PM $ 0.0183
+0.22%
$ 384,090 $ 191,156
Nov 9, 12 PM $ 0.0182
-0.44%
$ 383,040 $ 197,773
Nov 9, 11 AM $ 0.0183
+0.49%
$ 384,300 $ 198,401
Nov 9, 10 AM $ 0.0182
+0.22%
$ 382,410 $ 202,034
Nov 9, 9 AM $ 0.0181
+0.28%
$ 380,730 $ 198,731
Nov 9, 8 AM $ 0.0179
-0.88%
$ 376,530 $ 203,102
Nov 9, 7 AM $ 0.018
-0.61%
$ 380,100 $ 209,727
Nov 9, 6 AM $ 0.0182
+0.50%
$ 381,360 $ 221,751
Nov 9, 5 AM $ 0.0181
+0.22%
$ 379,260 $ 215,346
Nov 9, 4 AM $ 0.018
-0.50%
$ 378,420 $ 208,959
Nov 9, 3 AM $ 0.0181
-0.11%
$ 379,890 $ 209,499
Nov 9, 2 AM $ 0.0181
+0.06%
$ 380,310 $ 211,991
Nov 9, 1 AM $ 0.0181
+0.11%
$ 380,100 $ 210,763
Nov 9, 12 AM $ 0.0181
-1.20%
$ 379,890 $ 208,592
Nov 8, 11 PM $ 0.0185
+1.04%
$ 388,500 $ 210,950
Nov 8, 10 PM $ 0.0184
-0.11%
$ 385,560 $ 207,006
Nov 8, 9 PM $ 0.0184
-0.43%
$ 387,240 $ 207,957
Nov 8, 8 PM $ 0.0184
+0.22%
$ 386,190 $ 206,248
Nov 8, 7 PM $ 0.0183
-0.43%
$ 385,140 $ 202,532