.COM BRC Historical Data

.COM Page 38
Download
Date Close Price change Market cap Trading volume
Nov 8, 6 PM $ 0.0185
+0.22%
$ 387,660 $ 202,783
Nov 8, 5 PM $ 0.0184
-0.11%
$ 385,980 $ 200,577
Nov 8, 4 PM $ 0.0184
-3.21%
$ 386,400 $ 202,214
Nov 8, 3 PM $ 0.019
-0.21%
$ 399,420 $ 203,005
Nov 8, 2 PM $ 0.019
+1.06%
$ 398,790 $ 202,071
Nov 8, 1 PM $ 0.0184
+0.77%
$ 387,030 $ 195,524
Nov 8, 12 PM $ 0.0183
+0.50%
$ 383,670 $ 187,938
Nov 8, 11 AM $ 0.0182
-0.71%
$ 381,780 $ 185,797
Nov 8, 10 AM $ 0.0183
+0.94%
$ 384,930 $ 183,868
Nov 8, 9 AM $ 0.0182
-0.44%
$ 381,360 $ 184,955
Nov 8, 8 AM $ 0.0183
+0.77%
$ 384,090 $ 175,733
Nov 8, 7 AM $ 0.018
-0.55%
$ 378,000 $ 170,088
Nov 8, 6 AM $ 0.0181
-0.55%
$ 380,310 $ 158,900
Nov 8, 5 AM $ 0.0182
+0.11%
$ 383,040 $ 153,555
Nov 8, 4 AM $ 0.0181
+0.00%
$ 380,520 $ 153,537
Nov 8, 3 AM $ 0.0183
+0.50%
$ 383,460 $ 149,799
Nov 8, 2 AM $ 0.0182
-0.16%
$ 382,830 $ 146,157
Nov 8, 1 AM $ 0.0182
-0.27%
$ 381,570 $ 145,086
Nov 8, 12 AM $ 0.018
-0.77%
$ 377,580 $ 144,252
Nov 7, 11 PM $ 0.0181
+0.50%
$ 380,520 $ 144,864
Nov 7, 10 PM $ 0.0181
+0.84%
$ 379,890 $ 143,225
Nov 7, 9 PM $ 0.0179
-0.33%
$ 376,740 $ 134,871
Nov 7, 8 PM $ 0.0179
+0.56%
$ 375,480 $ 138,021
Nov 7, 7 PM $ 0.0178
+0.23%
$ 373,380 $ 140,169
Nov 7, 6 PM $ 0.0177
+0.28%
$ 372,540 $ 137,245
Nov 7, 5 PM $ 0.0176
+1.09%
$ 369,600 $ 136,489
Nov 7, 4 PM $ 0.0173
+0.00%
$ 362,670 $ 133,576
Nov 7, 3 PM $ 0.0173
-0.40%
$ 362,670 $ 132,582
Nov 7, 2 PM $ 0.0174
+0.46%
$ 364,770 $ 128,208
Nov 7, 1 PM $ 0.0173
+0.58%
$ 362,880 $ 128,536
Nov 7, 12 PM $ 0.0172
+0.23%
$ 360,990 $ 128,365
Nov 7, 11 AM $ 0.0172
-3.97%
$ 360,570 $ 131,002
Nov 7, 10 AM $ 0.0179
-0.11%
$ 376,530 $ 131,222
Nov 7, 9 AM $ 0.0179
-1.00%
$ 375,900 $ 131,191
Nov 7, 8 AM $ 0.0181
+0.84%
$ 379,680 $ 133,540
Nov 7, 7 AM $ 0.0179
-0.77%
$ 376,530 $ 131,973
Nov 7, 6 AM $ 0.0181
-0.61%
$ 379,470 $ 133,319
Nov 7, 5 AM $ 0.0182
+0.66%
$ 381,780 $ 143,780
Nov 7, 4 AM $ 0.0181
-0.39%
$ 380,100 $ 147,106
Nov 7, 3 AM $ 0.0181
-0.66%
$ 379,050 $ 149,451
Nov 7, 2 AM $ 0.018
+1.64%
$ 378,000 $ 155,189
Nov 7, 1 AM $ 0.0178
-0.22%
$ 374,220 $ 160,459
Nov 7, 12 AM $ 0.0178
+0.00%
$ 373,380 $ 161,002
Nov 6, 11 PM $ 0.0177
-0.28%
$ 372,540 $ 162,766
Nov 6, 10 PM $ 0.0178
-0.06%
$ 373,590 $ 168,619
Nov 6, 9 PM $ 0.0178
-0.56%
$ 373,800 $ 176,822
Nov 6, 8 PM $ 0.0179
+0.34%
$ 375,060 $ 179,159
Nov 6, 7 PM $ 0.0178
-0.17%
$ 373,800 $ 189,080
Nov 6, 6 PM $ 0.0178
-0.50%
$ 374,430 $ 204,183
Nov 6, 5 PM $ 0.0179
+0.73%
$ 375,480 $ 212,992